Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	438.57	443.67	438.47	443.67	125,275,104	+4.75(+1.08%)
Aug 29, 2002	442.97	442.97	437.04	438.92	129,253,600	-4.05(-0.91%)
Aug 28, 2002	451.42	451.42	440.20	442.97	123,762,600	-9.10(-2.01%)
Aug 27, 2002	456.34	456.88	449.92	452.06	121,402,896	-4.34(-0.95%)
Aug 26, 2002	458.04	458.19	454.56	456.41	136,263,904	-1.86(-0.41%)
Aug 23, 2002	454.72	459.36	454.72	458.27	140,500,800	+3.93(+0.86%)
Aug 22, 2002	459.16	460.14	452.81	454.35	138,827,296	-2.88(-0.63%)
Aug 21, 2002	456.74	457.22	452.84	457.22	158,534,800	+0.47(+0.10%)
Aug 20, 2002	453.13	456.75	453.13	456.75	197,267,904	+5.30(+1.17%)
Aug 19, 2002	450.99	451.45	448.31	451.45	138,679,696	+0.46(+0.10%)
Aug 16, 2002	448.73	452.32	447.96	450.99	136,538,592	+2.25(+0.50%)
Aug 15, 2002	448.32	449.26	445.49	448.73	145,971,008	+1.05(+0.24%)
Aug 14, 2002	450.25	450.25	446.23	447.68	145,940,496	-3.29(-0.73%)
Aug 13, 2002	448.29	450.97	447.73	450.97	140,436,704	+2.45(+0.55%)
Aug 12, 2002	451.21	451.21	446.93	448.52	141,629,504	-1.72(-0.38%)
Aug 09, 2002	446.72	451.83	446.72	450.24	140,899,504	+3.77(+0.84%)
Aug 08, 2002	448.07	450.58	445.74	446.46	171,245,904	-0.60(-0.13%)
Aug 07, 2002	444.53	448.39	444.53	447.06	168,100,400	+6.13(+1.39%)
Aug 06, 2002	447.43	447.43	437.72	440.93	152,136,192	-8.94(-1.99%)
Aug 05, 2002	456.31	456.31	448.18	449.87	189,528,400	-6.44(-1.41%)
Aug 02, 2002	459.75	459.75	454.85	456.31	125,859,696	-4.97(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Controls (NY: )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Johnson Controls (NY: )

Historical Prices

Sections

Services