Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.195 2.224 2.195 2.205 805,797 +0.01(+0.53%)
Aug 30, 2007 2.184 2.205 2.170 2.193 678,319 +0.01(+0.32%)
Aug 29, 2007 2.181 2.200 2.170 2.186 757,619 +0.04(+1.75%)
Aug 28, 2007 2.200 2.205 2.148 2.148 1,011,723 -0.07(-3.17%)
Aug 27, 2007 2.228 2.228 2.193 2.219 781,921 +0.00(+0.21%)
Aug 24, 2007 2.202 2.216 2.191 2.214 679,598 +0.02(+1.07%)
Aug 23, 2007 2.184 2.205 2.184 2.191 686,982 +0.01(+0.32%)
Aug 22, 2007 2.158 2.193 2.158 2.184 1,034,319 +0.03(+1.42%)
Aug 21, 2007 2.123 2.158 2.120 2.153 802,386 +0.03(+1.55%)
Aug 20, 2007 2.102 2.134 2.092 2.120 1,337,879 +0.06(+2.73%)
Aug 17, 2007 1.977 2.087 1.935 2.064 1,686,631 +0.11(+5.77%)
Aug 16, 2007 1.996 2.036 1.822 1.951 3,833,292 -0.10(-5.02%)
Aug 15, 2007 2.076 2.111 2.052 2.055 1,404,389 -0.06(-2.77%)
Aug 14, 2007 2.158 2.167 2.113 2.113 1,061,179 -0.04(-2.07%)
Aug 13, 2007 2.179 2.181 2.158 2.158 723,938 +0.01(+0.33%)
Aug 10, 2007 2.198 2.205 1.410 2.151 6,324,016 -0.08(-3.37%)
Aug 09, 2007 2.245 2.254 2.219 2.226 679,598 -0.05(-2.06%)
Aug 08, 2007 2.245 2.287 2.245 2.273 562,779 +0.02(+1.05%)
Aug 07, 2007 2.242 2.259 2.212 2.249 859,517 -0.00(-0.22%)
Aug 06, 2007 2.256 2.263 2.209 2.254 801,960 +0.01(+0.52%)
Aug 03, 2007 2.259 2.280 2.238 2.242 608,824 -0.04(-1.65%)
Aug 02, 2007 2.263 2.294 2.261 2.280 694,094 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.