Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.070	2.070	2.039	2.048	416,797	-0.02(-1.09%)
Aug 29, 2002	2.082	2.093	2.014	2.070	1,253,496	-0.03(-1.61%)
Aug 28, 2002	2.136	2.136	2.082	2.104	629,630	-0.03(-1.37%)
Aug 27, 2002	2.136	2.188	2.111	2.134	919,615	+0.01(+0.43%)
Aug 26, 2002	2.127	2.138	2.100	2.124	43,320,344	-0.01(-0.42%)
Aug 23, 2002	2.140	2.143	2.102	2.134	743,141	-0.01(-0.32%)
Aug 22, 2002	2.102	2.143	2.100	2.140	801,670	+0.04(+2.04%)
Aug 21, 2002	2.109	2.120	2.086	2.097	845,567	+0.01(+0.54%)
Aug 20, 2002	2.066	2.120	2.057	2.086	893,454	+0.03(+1.65%)
Aug 16, 2002	2.016	2.061	1.991	2.052	602,139	+0.03(+1.45%)
Aug 15, 2002	1.978	2.025	1.953	2.023	801,670	+0.05(+2.75%)
Aug 14, 2002	1.908	1.978	1.908	1.969	789,698	+0.06(+2.95%)
Aug 13, 2002	1.940	1.942	1.876	1.912	629,186	-0.04(-1.85%)
Aug 12, 2002	1.969	1.980	1.940	1.949	517,006	+0.04(+1.89%)
Aug 07, 2002	1.906	1.917	1.865	1.912	517,893	+0.03(+1.44%)
Aug 06, 2002	1.820	1.928	1.820	1.885	807,877	+0.08(+4.50%)
Aug 05, 2002	1.843	1.858	1.804	1.804	889,907	-0.06(-3.27%)
Aug 02, 2002	1.951	1.962	1.813	1.865	955,087	-0.08(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.