Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.530 +0.070 (+4.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.015 2.015 2.015 0 +0.01(+0.25%)
Aug 30, 2018 2.000 2.040 1.966 2.010 33,831 +0.00(+0.25%)
Aug 29, 2018 2.046 2.046 2.005 2.005 5,681 -0.04(-2.20%)
Aug 28, 2018 2.040 2.050 1.997 2.050 57,712 -0.02(-0.97%)
Aug 27, 2018 2.070 2.070 38 +0.00(+0.00%)
Aug 24, 2018 2.050 2.070 2.045 2.070 12,600 +0.00(+0.00%)
Aug 23, 2018 2.070 2.070 2.040 2.070 5,374 +0.02(+0.98%)
Aug 22, 2018 2.100 2.100 2.050 2.050 2,781 -0.04(-1.91%)
Aug 21, 2018 2.080 2.090 1.964 2.090 50,370 -0.02(-0.77%)
Aug 20, 2018 2.106 2.106 2.106 2.106 812 -0.02(-1.11%)
Aug 17, 2018 2.140 2.140 1.945 2.130 99,600 -0.01(-0.47%)
Aug 16, 2018 2.130 2.140 2.130 2.140 15,742 +0.00(+0.00%)
Aug 15, 2018 2.140 2.140 2.130 2.140 360 -0.01(-0.47%)
Aug 14, 2018 2.160 2.160 2.147 2.150 4,507 +0.01(+0.50%)
Aug 13, 2018 2.150 2.150 2.139 2.139 7,479 -0.01(-0.49%)
Aug 10, 2018 2.150 2.150 2.150 2.150 2,000 +0.00(+0.14%)
Aug 09, 2018 2.130 2.150 2.130 2.147 9,745 -0.00(-0.14%)
Aug 08, 2018 2.130 2.150 2.130 2.150 5,559 +0.00(+0.00%)
Aug 07, 2018 2.130 2.150 2.130 2.150 6,264 +0.01(+0.26%)
Aug 06, 2018 2.150 2.150 2.143 2.144 2,632 -0.01(-0.26%)
Aug 03, 2018 2.145 2.160 2.145 2.150 20,800 +0.00(+0.14%)
Aug 02, 2018 2.130 2.160 2.130 2.147 6,215 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.