Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.175 2.200 2.150 2.150 10,248 -0.10(-4.44%)
Aug 30, 2011 2.200 2.250 2.110 2.250 2,454 +0.00(+0.00%)
Aug 29, 2011 2.220 2.250 2.180 2.250 9,341 +0.05(+2.27%)
Aug 26, 2011 2.200 2.240 2.200 2.200 4,809 -0.02(-0.90%)
Aug 25, 2011 2.240 2.240 2.220 2.220 19,436 -0.02(-0.89%)
Aug 24, 2011 2.240 2.240 2.240 2.240 100 +0.02(+0.90%)
Aug 23, 2011 2.200 2.220 2.140 2.220 2,644 +0.07(+3.26%)
Aug 22, 2011 2.200 2.200 2.130 2.150 5,915 -0.05(-2.27%)
Aug 19, 2011 2.240 2.250 2.100 2.200 7,458 -0.03(-1.35%)
Aug 18, 2011 2.280 2.280 2.224 2.230 800 -0.16(-6.69%)
Aug 17, 2011 2.230 2.390 2.230 2.390 28,570 +0.17(+7.66%)
Aug 16, 2011 2.280 2.280 2.200 2.220 9,519 -0.06(-2.63%)
Aug 15, 2011 2.280 2.310 2.280 2.280 1,952 -0.00(-0.00%)
Aug 12, 2011 2.240 2.280 2.240 2.280 5,800 +0.08(+3.64%)
Aug 11, 2011 2.160 2.200 2.160 2.200 2,500 +0.05(+2.33%)
Aug 10, 2011 2.110 2.170 2.110 2.150 3,877 -0.08(-3.59%)
Aug 09, 2011 2.100 2.230 2.100 2.230 8,762 +0.09(+4.21%)
Aug 08, 2011 2.230 2.230 2.110 2.140 2,279 -0.06(-2.73%)
Aug 05, 2011 2.210 2.210 2.200 2.200 4,032 -0.15(-6.38%)
Aug 04, 2011 2.350 2.350 2.320 2.350 30,209 -0.05(-2.08%)
Aug 03, 2011 2.350 2.400 2.350 2.400 17,727 +0.03(+1.27%)
Aug 02, 2011 2.360 2.375 2.360 2.370 3,033 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.