Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.800	8.800	8.800	8.800	253	-0.16(-1.79%)
Aug 24, 2012	8.960	8.960	8.960	8.960	400	+0.01(+0.11%)
Aug 23, 2012	8.800	8.950	8.800	8.950	550	+0.18(+2.05%)
Aug 21, 2012	8.850	8.770	8.770	8.770	300	-0.09(-1.00%)
Aug 17, 2012	9.030	8.859	8.859	8.859	2,200	+0.11(+1.25%)
Aug 16, 2012	8.850	8.850	8.750	8.750	2,700	-0.40(-4.37%)
Aug 15, 2012	9.050	9.150	9.050	9.150	1,225	-0.23(-2.45%)
Aug 14, 2012	8.950	9.380	8.950	9.380	1,724	+0.43(+4.80%)
Aug 11, 2012		8.950	8.950	8.950	0	+0.00(+0.00%)
Aug 10, 2012	9.000	8.950	8.950	8.950	300	-0.05(-0.56%)
Aug 09, 2012	8.820	9.000	8.820	9.000	595	+0.01(+0.11%)
Aug 08, 2012	9.000	9.000	8.990	8.990	1,200	+0.00(+0.00%)
Aug 07, 2012	8.990	8.990	8.990	8.990	102	+0.09(+1.01%)
Aug 03, 2012	8.860	8.900	8.900	8.900	1,300	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.