Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 22.95 22.95 22.95 22.95 100 -0.05(-0.22%)
Aug 30, 2004 22.90 23.00 22.90 23.00 1,100 +0.14(+0.61%)
Aug 27, 2004 22.86 22.86 22.86 22.86 0 +0.00(+0.00%)
Aug 26, 2004 22.85 23.10 22.60 22.86 4,400 +0.26(+1.15%)
Aug 25, 2004 22.60 24.00 22.60 22.60 9,000 +0.20(+0.89%)
Aug 24, 2004 21.40 22.40 21.39 22.40 5,200 +1.00(+4.67%)
Aug 23, 2004 21.00 21.40 21.00 21.40 6,600 +0.60(+2.88%)
Aug 20, 2004 20.01 20.80 20.01 20.80 2,300 +0.90(+4.52%)
Aug 19, 2004 19.35 19.90 19.35 19.90 4,500 +0.60(+3.11%)
Aug 18, 2004 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Aug 17, 2004 19.18 19.30 19.18 19.30 200 +0.15(+0.78%)
Aug 16, 2004 19.20 19.20 19.05 19.15 8,400 +0.03(+0.16%)
Aug 13, 2004 19.11 19.12 19.11 19.12 10,900 +0.02(+0.10%)
Aug 12, 2004 19.15 19.15 19.10 19.10 1,900 -0.05(-0.26%)
Aug 11, 2004 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Aug 10, 2004 20.00 20.00 19.00 19.15 3,300 -0.85(-4.25%)
Aug 09, 2004 20.40 20.40 20.00 20.00 1,900 -0.50(-2.44%)
Aug 06, 2004 20.75 20.75 20.50 20.50 1,100 -0.44(-2.10%)
Aug 05, 2004 20.94 20.94 20.94 20.94 100 +0.04(+0.19%)
Aug 04, 2004 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 03, 2004 20.46 20.90 20.41 20.90 2,100 +0.43(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.