Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.84 10.84 10.78 10.84 34,204 +0.00(+0.04%)
Aug 30, 2016 10.79 10.89 10.79 10.83 33,274 +0.05(+0.50%)
Aug 29, 2016 10.65 10.79 10.62 10.78 67,206 +0.25(+2.34%)
Aug 26, 2016 10.56 10.67 10.47 10.53 44,914 -0.04(-0.39%)
Aug 25, 2016 10.41 10.58 10.38 10.57 372,214 +0.16(+1.58%)
Aug 24, 2016 10.21 10.55 10.21 10.41 59,113 +0.28(+2.74%)
Aug 23, 2016 10.07 10.33 10.07 10.13 61,478 +0.05(+0.47%)
Aug 22, 2016 10.06 10.08 10.05 10.08 26,296 +0.01(+0.08%)
Aug 19, 2016 9.998 10.13 9.998 10.08 42,077 +0.10(+0.97%)
Aug 18, 2016 9.967 9.979 9.967 9.979 3,279 -0.06(-0.61%)
Aug 17, 2016 10.01 10.08 10.01 10.04 27,912 +0.04(+0.37%)
Aug 16, 2016 10.01 10.17 10.00 10.00 33,002 -0.09(-0.88%)
Aug 15, 2016 10.10 10.12 10.02 10.09 50,953 -0.01(-0.08%)
Aug 12, 2016 10.02 10.10 10.02 10.10 27,410 +0.09(+0.92%)
Aug 11, 2016 9.994 10.07 9.864 10.01 29,999 +0.09(+0.91%)
Aug 10, 2016 9.998 10.08 9.708 9.918 34,422 -0.14(-1.41%)
Aug 09, 2016 10.06 10.21 9.992 10.06 44,958 +0.04(+0.37%)
Aug 08, 2016 9.987 10.30 9.952 10.02 96,816 -0.03(-0.33%)
Aug 05, 2016 10.05 10.09 9.932 10.06 65,142 +0.09(+0.87%)
Aug 04, 2016 9.959 10.23 9.936 9.969 14,734 -0.07(-0.68%)
Aug 03, 2016 9.957 10.04 9.932 10.04 17,080 +0.09(+0.93%)
Aug 02, 2016 9.967 10.03 9.944 9.944 26,564 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.