Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.39 -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.180 7.304 7.100 7.180 63,824 -0.19(-2.57%)
Aug 28, 2009 7.334 7.412 7.158 7.369 54,067 +0.02(+0.31%)
Aug 27, 2009 7.193 7.378 7.193 7.347 44,992 +0.06(+0.79%)
Aug 26, 2009 7.207 7.289 7.092 7.289 14,277 +0.05(+0.62%)
Aug 25, 2009 7.308 7.334 7.071 7.244 41,819 +0.02(+0.23%)
Aug 24, 2009 7.404 7.404 7.100 7.228 34,301 -0.17(-2.31%)
Aug 21, 2009 7.213 7.587 7.213 7.398 83,716 +0.10(+1.41%)
Aug 20, 2009 7.225 7.347 7.077 7.295 31,513 +0.02(+0.28%)
Aug 19, 2009 6.956 7.293 6.858 7.275 36,101 +0.24(+3.36%)
Aug 18, 2009 6.858 7.178 6.821 7.038 42,520 +0.25(+3.76%)
Aug 17, 2009 6.804 6.884 6.782 6.784 19,002 -0.10(-1.46%)
Aug 14, 2009 7.252 7.252 6.761 6.884 56,850 -0.37(-5.07%)
Aug 13, 2009 7.410 7.410 7.193 7.252 13,021 -0.13(-1.78%)
Aug 12, 2009 7.088 7.433 7.018 7.384 67,254 +0.33(+4.66%)
Aug 11, 2009 6.884 7.080 6.814 7.055 44,627 +0.09(+1.30%)
Aug 10, 2009 7.030 7.330 6.886 6.964 33,965 -0.35(-4.80%)
Aug 07, 2009 6.814 7.515 6.814 7.316 93,955 +0.30(+4.34%)
Aug 06, 2009 7.310 7.369 6.895 7.012 65,887 -0.28(-3.89%)
Aug 05, 2009 7.908 7.908 7.295 7.295 57,663 -0.44(-5.66%)
Aug 04, 2009 7.612 7.809 7.612 7.733 22,870 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.