Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.657 5.753 5.657 5.742 9,801 +0.07(+1.28%)
Aug 28, 2003 5.781 5.781 5.661 5.669 47,138 -0.14(-2.36%)
Aug 27, 2003 5.689 5.807 5.689 5.807 58,339 +0.13(+2.26%)
Aug 26, 2003 5.614 5.678 5.592 5.678 26,602 +0.08(+1.45%)
Aug 25, 2003 5.592 5.614 5.571 5.597 10,734 -0.04(-0.68%)
Aug 22, 2003 5.635 5.732 5.635 5.635 97,077 +0.01(+0.19%)
Aug 21, 2003 5.292 5.648 5.292 5.624 107,345 +0.37(+7.14%)
Aug 20, 2003 5.174 5.249 5.164 5.249 23,802 +0.08(+1.45%)
Aug 19, 2003 5.142 5.174 5.121 5.174 31,270 +0.04(+0.79%)
Aug 18, 2003 5.185 5.198 5.121 5.134 38,270 -0.09(-1.80%)
Aug 15, 2003 5.228 5.228 5.228 5.228 7,000 +0.00(+0.00%)
Aug 14, 2003 5.211 5.228 5.164 5.228 11,667 +0.00(+0.00%)
Aug 13, 2003 5.196 5.228 5.153 5.228 9,801 +0.06(+1.24%)
Aug 12, 2003 5.121 5.164 5.121 5.164 6,534 +0.05(+0.96%)
Aug 11, 2003 5.114 5.117 5.067 5.114 7,000 +0.03(+0.51%)
Aug 08, 2003 5.147 5.196 5.061 5.089 21,935 -0.07(-1.41%)
Aug 07, 2003 5.099 5.162 5.099 5.162 57,872 +0.04(+0.79%)
Aug 06, 2003 5.099 5.132 5.089 5.121 17,735 +0.01(+0.21%)
Aug 05, 2003 5.275 5.331 5.099 5.110 35,937 -0.14(-2.65%)
Aug 04, 2003 5.335 5.335 5.194 5.249 42,938 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.