Indicators

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.683	3.724	3.683	3.724	10,218	+0.02(+0.67%)
Aug 29, 2002	3.535	3.720	3.535	3.699	75,911	+0.12(+3.45%)
Aug 28, 2002	3.623	3.623	3.576	3.576	18,491	-0.10(-2.68%)
Aug 27, 2002	3.709	3.730	3.674	3.674	16,058	-0.05(-1.27%)
Aug 26, 2002	3.740	3.740	3.722	3.722	3,892	-0.04(-1.04%)
Aug 23, 2002	3.761	3.761	3.761	3.761	973	-0.02(-0.54%)
Aug 22, 2002	3.761	3.781	3.761	3.781	2,433	+0.04(+1.10%)
Aug 21, 2002	3.740	3.740	3.740	3.740	3,406	-0.02(-0.55%)
Aug 20, 2002	3.761	3.781	3.761	3.761	4,866	+0.01(+0.33%)
Aug 16, 2002	3.750	3.750	3.748	3.748	7,299	+0.01(+0.22%)
Aug 15, 2002	3.720	3.750	3.720	3.740	23,844	+0.00(+0.00%)
Aug 14, 2002	3.781	3.802	3.720	3.740	23,357	-0.02(-0.55%)
Aug 13, 2002	3.740	3.761	3.740	3.761	2,919	+0.04(+1.10%)
Aug 12, 2002	3.713	3.763	3.713	3.720	14,598	+0.00(+0.00%)
Aug 07, 2002	3.658	3.720	3.658	3.720	4,379	+0.06(+1.69%)
Aug 06, 2002	3.535	3.658	3.520	3.658	20,437	+0.12(+3.49%)
Aug 05, 2002	3.494	3.555	3.494	3.535	14,111	+0.07(+2.02%)
Aug 02, 2002	3.473	3.494	3.463	3.465	24,330	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.