Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.99 13.99 13.59 13.63 158,183 -0.44(-3.13%)
Aug 29, 2013 13.77 14.22 13.77 14.07 279,042 +0.24(+1.74%)
Aug 28, 2013 13.75 13.91 13.68 13.83 308,593 +0.08(+0.58%)
Aug 27, 2013 13.69 13.91 13.60 13.75 444,457 -0.17(-1.22%)
Aug 26, 2013 14.10 14.19 13.90 13.92 125,221 -0.18(-1.28%)
Aug 23, 2013 14.11 14.21 14.00 14.10 104,420 +0.02(+0.14%)
Aug 22, 2013 14.09 14.28 14.03 14.08 93,274 +0.02(+0.14%)
Aug 21, 2013 14.15 14.23 13.98 14.06 108,646 -0.14(-0.99%)
Aug 20, 2013 14.19 14.31 14.14 14.20 130,837 +0.00(+0.00%)
Aug 19, 2013 14.31 14.53 14.17 14.20 200,099 -0.13(-0.91%)
Aug 16, 2013 14.37 14.62 14.32 14.33 142,014 -0.16(-1.10%)
Aug 15, 2013 14.45 14.60 14.29 14.49 159,442 -0.14(-0.96%)
Aug 14, 2013 14.55 14.90 14.55 14.63 186,482 +0.08(+0.55%)
Aug 13, 2013 14.40 14.68 14.25 14.55 193,310 +0.13(+0.90%)
Aug 12, 2013 14.03 14.48 14.01 14.42 117,359 +0.21(+1.48%)
Aug 09, 2013 14.02 14.28 13.95 14.21 150,833 +0.17(+1.21%)
Aug 08, 2013 14.14 14.28 14.00 14.04 215,491 -0.02(-0.14%)
Aug 07, 2013 14.17 14.25 13.97 14.06 178,114 -0.21(-1.47%)
Aug 06, 2013 14.23 14.37 14.10 14.27 217,259 -0.06(-0.42%)
Aug 05, 2013 14.37 14.56 14.21 14.33 170,268 -0.07(-0.49%)
Aug 02, 2013 14.30 14.42 14.00 14.40 196,727 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.