Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 21.25 21.59 21.13 21.57 49,500 +0.22(+1.03%)
Aug 30, 2004 21.75 21.88 21.22 21.35 55,300 -0.50(-2.29%)
Aug 27, 2004 21.68 22.04 21.67 21.85 36,100 +0.17(+0.78%)
Aug 26, 2004 21.98 22.09 21.29 21.68 95,200 -0.27(-1.23%)
Aug 25, 2004 21.51 22.09 21.15 21.95 89,600 +0.42(+1.95%)
Aug 24, 2004 21.53 22.05 20.90 21.53 200,700 +0.00(+0.00%)
Aug 23, 2004 22.06 22.30 21.50 21.53 97,600 -0.49(-2.23%)
Aug 20, 2004 21.72 22.23 21.70 22.02 71,100 +0.31(+1.43%)
Aug 19, 2004 22.00 22.00 21.53 21.71 65,600 -0.34(-1.54%)
Aug 18, 2004 21.50 22.07 21.25 22.05 75,200 +0.44(+2.04%)
Aug 17, 2004 21.05 21.70 21.05 21.61 96,900 +0.64(+3.05%)
Aug 16, 2004 20.73 21.30 20.73 20.97 114,000 +0.31(+1.50%)
Aug 13, 2004 20.82 21.08 20.54 20.66 88,700 -0.15(-0.72%)
Aug 12, 2004 21.50 21.50 20.80 20.81 87,000 -0.77(-3.57%)
Aug 11, 2004 21.15 21.67 20.70 21.58 103,000 +0.18(+0.84%)
Aug 10, 2004 20.97 21.59 20.97 21.40 113,300 +0.45(+2.15%)
Aug 09, 2004 20.59 21.36 20.50 20.95 186,100 +0.36(+1.75%)
Aug 06, 2004 21.36 21.37 20.59 20.59 90,300 -0.87(-4.05%)
Aug 05, 2004 21.83 21.94 21.35 21.46 80,200 -0.39(-1.78%)
Aug 04, 2004 21.90 22.23 21.53 21.85 124,000 -0.16(-0.73%)
Aug 03, 2004 22.02 22.21 21.59 22.01 93,200 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.