Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 28.54 28.62 28.42 28.58 219,970 +0.05(+0.17%)
Aug 30, 2004 28.82 28.82 28.36 28.53 237,972 -0.38(-1.30%)
Aug 27, 2004 28.74 28.90 28.69 28.90 252,689 +0.16(+0.57%)
Aug 26, 2004 28.80 29.04 28.70 28.74 217,079 -0.10(-0.36%)
Aug 25, 2004 28.77 28.91 28.72 28.84 263,465 +0.15(+0.53%)
Aug 24, 2004 28.57 28.84 28.57 28.69 444,934 +0.15(+0.53%)
Aug 23, 2004 27.78 28.57 27.76 28.54 456,497 +0.64(+2.28%)
Aug 20, 2004 27.70 27.99 27.69 27.90 270,955 +0.19(+0.69%)
Aug 19, 2004 27.86 27.91 27.60 27.71 281,073 -0.18(-0.64%)
Aug 18, 2004 27.48 27.89 27.28 27.89 270,035 +0.32(+1.16%)
Aug 17, 2004 27.28 27.62 27.28 27.57 409,323 +0.47(+1.73%)
Aug 16, 2004 26.65 27.27 26.56 27.10 378,312 +0.54(+2.05%)
Aug 13, 2004 27.51 27.57 26.33 26.56 428,640 -0.92(-3.35%)
Aug 12, 2004 28.23 28.28 27.46 27.48 487,377 -0.74(-2.63%)
Aug 11, 2004 28.21 28.29 27.64 28.22 470,295 -0.03(-0.12%)
Aug 10, 2004 27.53 28.37 27.39 28.26 459,914 +0.76(+2.78%)
Aug 09, 2004 27.82 28.04 27.43 27.49 520,491 -0.23(-0.82%)
Aug 06, 2004 29.56 29.62 26.98 27.72 2,057,261 -1.84(-6.22%)
Aug 05, 2004 32.34 32.43 29.11 29.56 1,126,789 -2.29(-7.19%)
Aug 04, 2004 32.09 32.26 31.73 31.85 237,841 -0.24(-0.76%)
Aug 03, 2004 32.32 32.37 31.99 32.09 231,928 -0.30(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.