Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.090 5.090 5.090 0 +0.04(+0.74%)
Aug 30, 2018 5.109 5.109 5.034 5.053 252,752 -0.04(-0.73%)
Aug 29, 2018 5.100 5.118 5.062 5.090 237,848 -0.02(-0.37%)
Aug 28, 2018 5.044 5.118 5.029 5.109 211,915 +0.07(+1.30%)
Aug 27, 2018 5.128 5.137 5.034 5.044 378,830 -0.08(-1.64%)
Aug 24, 2018 5.109 5.137 5.081 5.128 151,712 +0.02(+0.37%)
Aug 23, 2018 5.109 5.163 5.109 5.109 259,893 -0.02(-0.36%)
Aug 22, 2018 5.174 5.184 5.118 5.128 321,487 -0.04(-0.72%)
Aug 21, 2018 5.128 5.193 5.123 5.165 432,868 +0.03(+0.55%)
Aug 20, 2018 5.090 5.156 5.062 5.137 465,643 +0.07(+1.29%)
Aug 17, 2018 5.062 5.090 5.062 5.072 207,386 +0.02(+0.37%)
Aug 16, 2018 5.044 5.081 5.030 5.053 465,197 +0.00(+0.00%)
Aug 15, 2018 5.053 5.072 5.016 5.053 350,826 +0.00(+0.00%)
Aug 14, 2018 5.016 5.090 5.016 5.053 338,234 +0.05(+0.93%)
Aug 13, 2018 5.016 5.062 4.978 5.006 491,965 -0.01(-0.19%)
Aug 10, 2018 5.062 5.100 5.006 5.016 426,657 -0.06(-1.10%)
Aug 09, 2018 5.062 5.109 5.034 5.072 283,805 +0.02(+0.37%)
Aug 08, 2018 5.072 5.076 5.016 5.053 242,270 -0.02(-0.37%)
Aug 07, 2018 5.053 5.090 5.025 5.072 236,836 +0.00(+0.00%)
Aug 06, 2018 5.090 5.118 5.044 5.072 310,787 -0.02(-0.37%)
Aug 03, 2018 5.081 5.128 5.062 5.090 351,068 +0.00(+0.00%)
Aug 02, 2018 5.072 5.109 5.062 5.090 236,740 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.