Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 -0.01 (-0.05%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.577 5.631 5.509 5.529 542,322 -0.06(-1.09%)
Aug 29, 2013 5.556 5.590 5.516 5.590 413,251 +0.05(+0.86%)
Aug 28, 2013 5.597 5.624 5.522 5.543 399,319 -0.04(-0.73%)
Aug 27, 2013 5.536 5.624 5.536 5.583 587,385 +0.01(+0.12%)
Aug 26, 2013 5.604 5.631 5.550 5.577 384,841 -0.04(-0.72%)
Aug 23, 2013 5.516 5.617 5.488 5.617 345,886 +0.10(+1.85%)
Aug 22, 2013 5.604 5.604 5.502 5.516 536,818 -0.09(-1.57%)
Aug 21, 2013 5.556 5.624 5.520 5.604 555,797 +0.02(+0.36%)
Aug 20, 2013 5.461 5.583 5.461 5.583 647,157 +0.12(+2.24%)
Aug 19, 2013 5.577 5.577 5.461 5.461 672,400 -0.10(-1.83%)
Aug 16, 2013 5.645 5.665 5.563 5.563 783,303 -0.09(-1.56%)
Aug 15, 2013 5.726 5.733 5.651 5.651 604,751 -0.12(-2.12%)
Aug 14, 2013 5.767 5.794 5.706 5.773 782,390 +0.01(+0.24%)
Aug 13, 2013 5.868 5.881 5.753 5.760 575,377 -0.09(-1.51%)
Aug 12, 2013 5.855 5.892 5.834 5.848 364,221 -0.03(-0.46%)
Aug 09, 2013 5.841 5.909 5.841 5.875 336,288 +0.04(+0.70%)
Aug 08, 2013 5.909 5.916 5.834 5.834 305,608 -0.02(-0.35%)
Aug 07, 2013 5.862 5.875 5.834 5.855 319,612 +0.00(+0.00%)
Aug 06, 2013 5.868 5.882 5.834 5.855 454,573 -0.01(-0.12%)
Aug 05, 2013 5.875 5.891 5.834 5.862 565,938 -0.01(-0.12%)
Aug 02, 2013 5.868 5.929 5.841 5.868 611,622 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.