Indicators

Allstate Corp (NY: ALL )

161.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.88	27.03	26.63	26.73	3,068,616	-0.14(-0.53%)
Aug 29, 2002	26.47	27.01	26.28	26.88	3,556,197	+0.26(+0.97%)
Aug 28, 2002	27.14	27.21	26.53	26.62	2,754,514	-0.65(-2.37%)
Aug 27, 2002	27.76	28.08	27.24	27.26	3,340,810	-0.50(-1.78%)
Aug 26, 2002	27.58	27.82	27.24	27.76	1,843,815	+0.22(+0.78%)
Aug 23, 2002	27.80	27.80	27.37	27.54	1,940,162	-0.28(-1.01%)
Aug 22, 2002	27.19	27.94	27.19	27.82	2,618,209	+0.59(+2.16%)
Aug 21, 2002	27.50	27.62	27.03	27.24	3,471,964	-0.24(-0.86%)
Aug 20, 2002	27.29	27.65	27.27	27.47	3,740,259	+0.24(+0.90%)
Aug 16, 2002	27.02	27.42	26.88	27.23	2,807,700	+0.17(+0.64%)
Aug 15, 2002	26.86	27.29	26.79	27.06	4,178,692	+0.14(+0.51%)
Aug 14, 2002	26.42	26.98	26.20	26.92	4,216,284	+0.53(+2.01%)
Aug 13, 2002	26.80	27.01	26.37	26.39	4,187,881	-0.60(-2.24%)
Aug 12, 2002	27.15	27.15	26.86	26.99	4,492,237	+0.09(+0.35%)
Aug 07, 2002	26.83	27.17	26.40	26.90	3,993,099	+0.22(+0.81%)
Aug 06, 2002	26.70	27.11	26.65	26.68	3,930,307	+0.32(+1.20%)
Aug 05, 2002	26.86	27.21	26.32	26.37	4,176,047	-0.42(-1.56%)
Aug 02, 2002	27.58	27.76	26.60	26.78	4,726,282	-0.62(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.