Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.680 5.727 5.550 5.550 326,854 -0.14(-2.51%)
Aug 28, 2020 5.693 5.782 5.646 5.693 390,275 +0.01(+0.12%)
Aug 27, 2020 5.686 5.707 5.618 5.686 97,532 +0.01(+0.12%)
Aug 26, 2020 5.700 5.727 5.611 5.680 114,703 -0.01(-0.12%)
Aug 25, 2020 5.605 5.693 5.557 5.686 190,337 +0.07(+1.34%)
Aug 24, 2020 5.652 5.721 5.557 5.611 158,340 +0.02(+0.37%)
Aug 21, 2020 5.625 5.666 5.571 5.591 43,999 -0.05(-0.85%)
Aug 20, 2020 5.632 5.734 5.591 5.639 75,620 -0.07(-1.19%)
Aug 19, 2020 5.768 5.789 5.700 5.707 57,680 -0.05(-0.83%)
Aug 18, 2020 5.836 5.898 5.741 5.755 391,153 +0.10(+1.81%)
Aug 17, 2020 5.584 5.686 5.584 5.652 293,488 +0.02(+0.36%)
Aug 14, 2020 5.625 5.700 5.557 5.632 335,569 -0.03(-0.60%)
Aug 13, 2020 5.611 5.700 5.598 5.666 186,741 +0.03(+0.48%)
Aug 12, 2020 5.611 5.714 5.577 5.639 159,907 -0.01(-0.24%)
Aug 11, 2020 5.536 5.727 5.339 5.652 646,661 -0.01(-0.24%)
Aug 10, 2020 5.591 5.755 5.543 5.666 125,545 +0.05(+0.85%)
Aug 07, 2020 5.502 5.625 5.482 5.618 142,704 +0.10(+1.73%)
Aug 06, 2020 5.468 5.700 5.420 5.523 237,962 +0.12(+2.27%)
Aug 05, 2020 5.277 5.441 5.277 5.400 69,356 +0.14(+2.59%)
Aug 04, 2020 5.243 5.305 5.223 5.264 71,708 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.