Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 69.65 69.65 69.65 0 -1.14(-1.61%)
Aug 30, 2018 69.90 71.43 69.72 70.79 3,464 +1.24(+1.78%)
Aug 29, 2018 67.80 69.55 67.34 69.55 15,622 +3.08(+4.63%)
Aug 28, 2018 67.55 67.55 66.20 66.47 3,919 -0.62(-0.93%)
Aug 27, 2018 66.97 67.09 66.50 67.09 3,722 +0.74(+1.12%)
Aug 24, 2018 67.40 68.05 65.94 66.35 6,800 +1.64(+2.53%)
Aug 23, 2018 63.22 64.71 63.15 64.71 1,317 +0.21(+0.33%)
Aug 22, 2018 62.57 64.68 62.14 64.50 10,218 +5.94(+10.14%)
Aug 21, 2018 60.33 60.46 58.56 58.56 10,483 +0.70(+1.21%)
Aug 20, 2018 57.12 58.19 57.12 57.86 6,526 +0.71(+1.24%)
Aug 17, 2018 58.46 58.46 57.00 57.15 5,800 +0.70(+1.24%)
Aug 16, 2018 55.67 56.50 55.00 56.45 2,277 +1.37(+2.49%)
Aug 15, 2018 58.41 58.41 54.09 55.08 16,656 -5.93(-9.72%)
Aug 14, 2018 64.10 64.10 60.00 61.01 10,947 -0.34(-0.56%)
Aug 13, 2018 61.47 61.47 56.97 61.35 14,404 -0.96(-1.54%)
Aug 10, 2018 61.50 62.62 61.50 62.31 7,900 +2.52(+4.21%)
Aug 09, 2018 61.24 61.24 59.75 59.79 3,719 -0.41(-0.69%)
Aug 08, 2018 63.81 63.81 58.80 60.20 27,627 -6.04(-9.12%)
Aug 07, 2018 67.19 67.75 66.24 66.24 8,079 +0.55(+0.84%)
Aug 06, 2018 66.66 68.30 65.69 65.69 15,908 +0.54(+0.83%)
Aug 03, 2018 65.12 66.00 63.74 65.15 7,600 -0.90(-1.36%)
Aug 02, 2018 62.30 66.53 62.30 66.05 3,688 +3.10(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.