Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

20.62 -1.00 (-4.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4778 4908 4700 4827 11,008 -84.81(-1.73%)
Aug 29, 2019 5022 5034 4807 4912 13,008 -360.44(-6.84%)
Aug 28, 2019 5466 5564 5241 5273 9,916 -99.31(-1.85%)
Aug 27, 2019 5189 5459 5128 5372 11,924 +55.79(+1.05%)
Aug 26, 2019 5220 5383 5191 5316 8,824 -137.25(-2.52%)
Aug 23, 2019 5000 5498 4892 5453 21,973 +627.13(+12.99%)
Aug 22, 2019 4800 4976 4744 4826 8,867 +7.82(+0.16%)
Aug 21, 2019 4822 4899 4752 4818 8,013 -137.26(-2.77%)
Aug 20, 2019 4921 5036 4855 4956 6,625 +70.30(+1.44%)
Aug 19, 2019 4823 4962 4752 4885 9,977 -285.67(-5.52%)
Aug 16, 2019 5412 5432 5130 5171 12,173 -459.75(-8.16%)
Aug 15, 2019 5460 5782 5446 5631 10,723 +36.82(+0.66%)
Aug 14, 2019 5488 5669 5344 5594 16,726 +479.84(+9.38%)
Aug 13, 2019 5653 5733 4979 5114 18,449 -493.23(-8.80%)
Aug 12, 2019 5558 5691 5418 5607 13,418 +189.70(+3.50%)
Aug 09, 2019 5303 5514 5227 5418 21,907 +282.33(+5.50%)
Aug 08, 2019 5409 5548 5124 5135 24,601 -449.71(-8.05%)
Aug 07, 2019 5970 5976 5538 5585 28,517 -117.17(-2.05%)
Aug 06, 2019 5623 5906 5465 5702 28,092 -238.81(-4.02%)
Aug 05, 2019 5732 6069 5694 5941 30,703 +690.75(+13.16%)
Aug 02, 2019 5176 5379 5053 5250 29,390 +224.30(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.