Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.93 +0.30 (+1.33%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4724 4852 4646 4772 11,135 -83.84(-1.73%)
Aug 29, 2019 4964 4976 4752 4856 13,159 -356.31(-6.84%)
Aug 28, 2019 5403 5500 5181 5212 10,030 -98.18(-1.85%)
Aug 27, 2019 5130 5397 5069 5311 12,062 +55.15(+1.05%)
Aug 26, 2019 5160 5322 5132 5255 8,926 -135.68(-2.52%)
Aug 23, 2019 4943 5435 4836 5391 22,227 +619.96(+12.99%)
Aug 22, 2019 4745 4919 4689 4771 8,970 +7.73(+0.16%)
Aug 21, 2019 4767 4843 4697 4763 8,106 -135.69(-2.77%)
Aug 20, 2019 4865 4978 4800 4899 6,701 +69.50(+1.44%)
Aug 19, 2019 4768 4906 4697 4830 10,092 -282.41(-5.52%)
Aug 16, 2019 5350 5370 5071 5112 12,313 -454.49(-8.16%)
Aug 15, 2019 5398 5715 5383 5566 10,847 +36.40(+0.66%)
Aug 14, 2019 5425 5604 5283 5530 16,920 +474.35(+9.38%)
Aug 13, 2019 5589 5668 4922 5056 18,662 -487.59(-8.80%)
Aug 12, 2019 5495 5626 5356 5543 13,573 +187.54(+3.50%)
Aug 09, 2019 5242 5451 5167 5356 22,161 +279.09(+5.50%)
Aug 08, 2019 5347 5485 5066 5077 24,886 -444.56(-8.05%)
Aug 07, 2019 5902 5907 5475 5521 28,847 -115.83(-2.05%)
Aug 06, 2019 5559 5839 5402 5637 28,417 -236.07(-4.02%)
Aug 05, 2019 5667 6000 5629 5873 31,058 +682.84(+13.16%)
Aug 02, 2019 5116 5317 4995 5190 29,730 +221.73(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.