Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gardner Denver Holdings Inc (NY: GDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.47 23.83 23.29 23.49 382,761 +0.19(+0.82%)
Aug 30, 2017 22.95 23.31 22.89 23.30 368,533 +0.24(+1.04%)
Aug 29, 2017 22.81 23.18 22.68 23.06 262,197 +0.11(+0.48%)
Aug 28, 2017 23.07 23.07 22.75 22.95 355,201 -0.03(-0.13%)
Aug 25, 2017 22.82 23.04 22.71 22.98 572,279 +0.28(+1.23%)
Aug 24, 2017 22.98 22.98 22.64 22.70 230,258 -0.26(-1.13%)
Aug 23, 2017 22.58 23.07 22.58 22.96 612,417 +0.18(+0.79%)
Aug 22, 2017 22.52 22.85 22.40 22.78 245,085 +0.39(+1.74%)
Aug 21, 2017 22.66 22.90 22.14 22.39 713,596 +0.42(+1.91%)
Aug 18, 2017 21.91 22.18 21.76 21.97 506,385 -0.03(-0.14%)
Aug 17, 2017 22.60 22.81 21.98 22.00 417,867 -0.75(-3.30%)
Aug 16, 2017 22.80 22.87 22.59 22.75 536,296 +0.06(+0.26%)
Aug 15, 2017 22.69 22.80 22.55 22.69 1,061,909 +0.10(+0.44%)
Aug 14, 2017 22.89 23.19 22.16 22.59 970,281 -0.09(-0.40%)
Aug 11, 2017 22.28 22.91 22.28 22.68 605,297 +0.02(+0.09%)
Aug 10, 2017 23.39 23.39 22.52 22.66 1,247,866 -0.94(-3.98%)
Aug 09, 2017 24.04 24.06 23.48 23.60 296,760 -0.53(-2.20%)
Aug 08, 2017 24.06 24.29 23.73 24.13 626,655 +0.09(+0.37%)
Aug 07, 2017 24.09 24.34 23.74 24.04 1,039,061 -0.03(-0.12%)
Aug 04, 2017 23.46 24.08 23.29 24.07 809,595 +0.81(+3.48%)
Aug 03, 2017 23.83 24.00 22.96 23.26 2,650,329 +0.24(+1.04%)
Aug 02, 2017 22.50 23.13 22.50 23.02 1,444,358 +0.52(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.