Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 35.55 35.55 34.53 34.73 0 -0.29(-0.83%)
Aug 28, 2008 36.42 36.44 34.48 35.02 7,776,580 -0.48(-1.35%)
Aug 27, 2008 35.21 35.50 34.76 35.50 7,369,528 +1.19(+3.47%)
Aug 26, 2008 34.32 35.00 34.19 34.31 5,786,229 -0.10(-0.29%)
Aug 25, 2008 34.61 35.35 34.07 34.41 4,838,941 -0.35(-1.01%)
Aug 22, 2008 35.34 35.35 34.30 34.76 0 -1.23(-3.42%)
Aug 21, 2008 35.35 36.47 35.35 35.99 14,683,553 +2.28(+6.76%)
Aug 20, 2008 33.90 34.49 33.08 33.71 11,043,042 +0.27(+0.81%)
Aug 19, 2008 32.45 34.23 32.41 33.44 11,263,419 +0.43(+1.30%)
Aug 18, 2008 33.00 33.41 32.50 33.01 9,976,672 +0.85(+2.64%)
Aug 15, 2008 33.06 33.06 31.72 32.16 0 -1.42(-4.23%)
Aug 14, 2008 34.67 35.15 33.51 33.58 11,012,343 -1.67(-4.74%)
Aug 13, 2008 33.90 35.45 33.55 35.25 17,011,106 +1.66(+4.94%)
Aug 12, 2008 33.18 33.82 32.42 33.59 17,485,452 +0.82(+2.50%)
Aug 11, 2008 35.20 35.25 32.23 32.77 19,813,572 -2.43(-6.90%)
Aug 08, 2008 35.43 35.55 34.62 35.20 12,421,642 -1.08(-2.98%)
Aug 07, 2008 37.21 37.38 35.90 36.28 10,589,986 -0.68(-1.84%)
Aug 06, 2008 37.55 38.33 36.87 36.96 12,049,748 -0.10(-0.27%)
Aug 05, 2008 39.05 39.05 36.88 37.06 14,530,723 -2.96(-7.40%)
Aug 04, 2008 40.01 40.96 39.50 40.02 7,488,890 -0.56(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.