Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.240 3.240 3.240 0 +0.02(+0.62%)
Aug 30, 2018 3.260 3.281 3.200 3.220 45,763 -0.07(-2.13%)
Aug 29, 2018 3.290 3.320 3.270 3.290 29,494 +0.02(+0.61%)
Aug 28, 2018 3.350 3.350 3.270 3.270 44,660 -0.06(-1.80%)
Aug 27, 2018 3.360 3.370 3.330 3.330 51,630 +0.00(+0.00%)
Aug 24, 2018 3.350 3.370 3.330 3.330 10,800 +0.01(+0.30%)
Aug 23, 2018 3.330 3.357 3.320 3.320 5,415 +0.00(+0.00%)
Aug 22, 2018 3.330 3.345 3.310 3.320 14,838 -0.01(-0.30%)
Aug 21, 2018 3.390 3.400 3.330 3.330 12,817 -0.05(-1.48%)
Aug 20, 2018 3.390 3.390 3.340 3.380 65,833 +0.04(+1.20%)
Aug 17, 2018 3.260 3.340 3.260 3.340 37,700 +0.06(+1.83%)
Aug 16, 2018 3.260 3.312 3.260 3.280 41,117 +0.05(+1.55%)
Aug 15, 2018 3.290 3.290 3.123 3.230 115,025 -0.07(-2.12%)
Aug 14, 2018 3.250 3.300 3.227 3.300 16,849 +0.08(+2.37%)
Aug 13, 2018 3.300 3.340 3.210 3.224 34,449 -0.08(-2.32%)
Aug 10, 2018 3.300 3.330 3.270 3.300 56,300 -0.09(-2.65%)
Aug 09, 2018 3.400 3.420 3.390 3.390 22,213 -0.00(-0.00%)
Aug 08, 2018 3.370 3.420 3.360 3.390 121,319 +0.03(+0.75%)
Aug 07, 2018 3.340 3.370 3.340 3.365 62,014 +0.07(+1.97%)
Aug 06, 2018 3.270 3.330 3.270 3.300 422,249 +0.04(+1.23%)
Aug 03, 2018 3.260 3.300 3.260 3.260 42,100 -0.00(-0.10%)
Aug 02, 2018 3.191 3.270 3.191 3.263 9,301 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.