Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		161.84	161.84	161.84	0	+10.89(+7.21%)
Aug 30, 2018	161.00	162.12	146.45	150.95	684,762	-16.99(-10.12%)
Aug 29, 2018	162.97	169.45	160.25	167.94	422,357	+8.26(+5.17%)
Aug 28, 2018	164.38	166.54	156.49	159.68	456,695	-9.20(-5.45%)
Aug 27, 2018	162.03	170.39	161.28	168.88	357,944	+12.49(+7.98%)
Aug 24, 2018	160.15	160.81	150.20	156.40	227,958	+5.91(+3.93%)
Aug 23, 2018	166.07	168.35	149.73	150.48	459,764	-15.96(-9.59%)
Aug 22, 2018	153.02	167.48	152.37	166.44	332,935	+7.89(+4.97%)
Aug 21, 2018	170.48	173.20	157.34	158.56	483,609	-16.99(-9.68%)
Aug 20, 2018	175.27	176.77	170.20	175.55	212,674	-3.10(-1.73%)
Aug 17, 2018	178.08	180.53	171.98	178.65	276,746	-5.63(-3.06%)
Aug 16, 2018	194.23	195.54	178.46	184.28	203,258	-3.38(-1.80%)
Aug 15, 2018	191.79	194.70	182.12	187.66	310,961	-15.40(-7.58%)
Aug 14, 2018	198.55	204.65	193.76	203.06	285,177	+12.20(+6.39%)
Aug 13, 2018	181.84	192.82	179.21	190.85	257,696	+2.06(+1.09%)
Aug 10, 2018	199.21	199.49	186.81	188.79	477,999	-28.35(-13.06%)
Aug 09, 2018	225.12	225.68	211.41	217.14	314,143	-10.33(-4.54%)
Aug 08, 2018	244.74	246.33	224.84	227.46	181,421	-8.07(-3.43%)
Aug 07, 2018	257.50	261.35	234.78	235.54	260,068	-14.93(-5.96%)
Aug 06, 2018	256.28	260.23	249.81	250.46	134,490	-9.29(-3.58%)
Aug 03, 2018	243.14	262.10	242.48	259.76	323,349	+25.91(+11.08%)
Aug 02, 2018	224.93	237.51	222.21	233.85	145,543	+3.57(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Sections

Services