Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.490 1.580 1.470 1.480 181,889 +0.02(+1.37%)
Aug 30, 2022 1.480 1.520 1.460 1.460 309,158 +0.01(+0.69%)
Aug 29, 2022 1.520 1.550 1.450 1.450 53,797 -0.07(-4.61%)
Aug 26, 2022 1.610 1.610 1.500 1.520 130,657 -0.07(-4.40%)
Aug 25, 2022 1.510 1.620 1.490 1.590 135,237 +0.10(+6.71%)
Aug 24, 2022 1.620 1.669 1.490 1.490 138,338 -0.15(-9.15%)
Aug 23, 2022 1.600 1.655 1.600 1.640 82,898 +0.04(+2.50%)
Aug 22, 2022 1.670 1.730 1.600 1.600 198,012 -0.14(-8.05%)
Aug 19, 2022 1.870 1.880 1.710 1.740 193,858 -0.16(-8.42%)
Aug 18, 2022 1.970 1.970 1.870 1.900 53,826 +0.01(+0.53%)
Aug 17, 2022 2.010 2.050 1.880 1.890 75,561 -0.13(-6.44%)
Aug 16, 2022 2.130 2.145 2.020 2.020 80,398 -0.11(-5.16%)
Aug 15, 2022 2.220 2.260 2.100 2.130 51,527 -0.12(-5.33%)
Aug 12, 2022 2.280 2.280 2.240 2.250 61,693 -0.01(-0.44%)
Aug 11, 2022 2.250 2.320 2.240 2.260 54,525 +0.00(+0.00%)
Aug 10, 2022 2.330 2.390 2.200 2.260 72,640 -0.04(-1.74%)
Aug 09, 2022 2.370 2.380 2.300 2.300 42,835 -0.05(-2.13%)
Aug 08, 2022 2.350 2.390 2.310 2.350 28,841 +0.02(+0.86%)
Aug 05, 2022 2.280 2.330 2.270 2.330 34,121 +0.04(+1.75%)
Aug 04, 2022 2.300 2.320 2.270 2.290 63,564 +0.00(+0.00%)
Aug 03, 2022 2.260 2.340 2.250 2.290 70,864 +0.02(+0.88%)
Aug 02, 2022 2.260 2.280 2.250 2.270 67,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.