Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.300 6.460 6.251 6.330 117,985 +0.02(+0.32%)
Aug 30, 2017 6.130 6.360 6.100 6.310 127,866 +0.21(+3.44%)
Aug 29, 2017 6.300 6.410 6.100 6.100 215,326 -0.32(-4.98%)
Aug 28, 2017 6.400 6.650 6.350 6.420 189,187 +0.10(+1.58%)
Aug 25, 2017 6.570 6.570 6.140 6.320 277,073 -0.15(-2.32%)
Aug 24, 2017 6.280 6.570 6.120 6.470 223,452 +0.26(+4.19%)
Aug 23, 2017 6.420 6.480 5.940 6.210 525,191 -0.26(-4.02%)
Aug 22, 2017 6.610 6.790 6.440 6.470 282,427 -0.13(-1.97%)
Aug 21, 2017 6.750 6.780 6.600 6.600 135,689 -0.11(-1.64%)
Aug 18, 2017 6.680 6.815 6.600 6.710 129,818 -0.04(-0.59%)
Aug 17, 2017 7.000 7.050 6.730 6.750 214,601 -0.27(-3.85%)
Aug 16, 2017 7.160 7.270 6.950 7.020 232,466 -0.16(-2.23%)
Aug 15, 2017 7.250 7.270 7.000 7.180 242,951 +0.01(+0.14%)
Aug 14, 2017 7.150 7.300 7.040 7.170 237,401 +0.15(+2.14%)
Aug 11, 2017 6.990 7.190 6.900 7.020 258,933 -0.07(-0.99%)
Aug 10, 2017 7.260 7.260 6.910 7.090 241,478 -0.13(-1.80%)
Aug 09, 2017 7.380 7.460 7.200 7.220 217,032 -0.20(-2.70%)
Aug 08, 2017 7.500 7.670 7.310 7.420 238,445 -0.13(-1.72%)
Aug 07, 2017 7.900 7.960 7.500 7.550 233,607 -0.38(-4.79%)
Aug 04, 2017 8.090 8.090 7.760 7.930 209,017 -0.08(-1.00%)
Aug 03, 2017 8.020 8.110 7.875 8.010 169,463 -0.03(-0.37%)
Aug 02, 2017 7.900 8.050 7.775 8.040 240,749 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.