Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.436 7.474 7.404 7.447 90,511 -0.04(-0.57%)
Aug 28, 2015 7.431 7.490 7.404 7.490 139,435 +0.03(+0.36%)
Aug 27, 2015 7.393 7.506 7.366 7.463 253,166 +0.14(+1.98%)
Aug 26, 2015 7.211 7.318 7.136 7.318 214,153 +0.13(+1.86%)
Aug 25, 2015 7.179 7.259 7.125 7.184 692,137 +0.11(+1.59%)
Aug 24, 2015 6.959 7.254 6.177 7.072 1,060,726 -0.38(-5.04%)
Aug 21, 2015 7.618 7.618 7.393 7.447 466,284 -0.24(-3.07%)
Aug 20, 2015 7.752 7.752 7.677 7.683 130,989 -0.12(-1.58%)
Aug 19, 2015 7.827 7.850 7.764 7.806 123,455 -0.05(-0.66%)
Aug 18, 2015 7.843 7.859 7.833 7.858 92,935 -0.00(-0.02%)
Aug 17, 2015 7.811 7.881 7.784 7.859 139,594 +0.02(+0.27%)
Aug 14, 2015 7.790 7.865 7.790 7.838 105,298 +0.01(+0.07%)
Aug 13, 2015 7.817 7.870 7.811 7.833 74,176 -0.01(-0.16%)
Aug 12, 2015 7.768 7.859 7.731 7.845 161,419 +0.01(+0.16%)
Aug 11, 2015 7.806 7.859 7.779 7.833 124,504 -0.05(-0.68%)
Aug 10, 2015 7.854 7.918 7.854 7.886 91,166 +0.05(+0.68%)
Aug 07, 2015 7.843 7.858 7.811 7.833 167,499 -0.03(-0.41%)
Aug 06, 2015 7.875 7.911 7.822 7.865 180,072 -0.04(-0.54%)
Aug 05, 2015 7.945 7.967 7.886 7.908 100,521 -0.04(-0.47%)
Aug 04, 2015 7.934 7.967 7.918 7.945 128,585 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.