Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

42.37 -2.33 (-5.21%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.280 2.280 2.280 0 -0.09(-3.80%)
Aug 30, 2018 2.520 2.540 2.350 2.370 16,783 -0.18(-7.06%)
Aug 29, 2018 2.580 2.620 2.550 2.550 26,710 -0.07(-2.67%)
Aug 28, 2018 2.666 2.706 2.580 2.620 19,697 -0.04(-1.50%)
Aug 27, 2018 2.750 3.030 2.660 2.660 28,410 -0.01(-0.37%)
Aug 24, 2018 2.600 2.680 2.600 2.670 3,600 +0.06(+2.30%)
Aug 23, 2018 2.600 2.630 2.580 2.610 12,655 -0.01(-0.38%)
Aug 22, 2018 2.650 2.670 2.600 2.620 15,074 -0.03(-1.13%)
Aug 21, 2018 2.700 2.790 2.650 2.650 6,399 -0.01(-0.38%)
Aug 20, 2018 2.860 2.920 2.650 2.660 9,104 -0.22(-7.64%)
Aug 17, 2018 2.900 3.000 2.760 2.880 17,400 +0.07(+2.49%)
Aug 16, 2018 2.751 2.910 2.751 2.810 3,198 +0.06(+2.18%)
Aug 15, 2018 2.730 2.900 2.650 2.750 10,645 +0.05(+1.85%)
Aug 14, 2018 2.950 2.950 2.580 2.700 30,686 -0.20(-6.90%)
Aug 13, 2018 2.980 3.035 2.900 2.900 25,915 -0.15(-4.92%)
Aug 10, 2018 3.070 3.090 2.950 3.050 9,900 +0.03(+0.99%)
Aug 09, 2018 3.020 3.270 3.020 3.020 10,887 +0.04(+1.34%)
Aug 08, 2018 3.274 3.274 2.970 2.980 19,618 +0.01(+0.34%)
Aug 07, 2018 3.078 3.195 2.970 2.970 6,531 +0.00(+0.00%)
Aug 06, 2018 2.990 3.070 2.950 2.970 18,669 -0.05(-1.66%)
Aug 03, 2018 3.020 3.280 3.020 3.020 12,300 +0.02(+0.67%)
Aug 02, 2018 3.070 3.070 3.000 3.000 17,519 -0.21(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.