Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.10 18.10 18.10 0 -0.04(-0.22%)
Aug 30, 2018 18.29 18.29 18.10 18.14 97,553 -0.02(-0.11%)
Aug 29, 2018 18.12 18.40 18.06 18.16 72,541 +0.07(+0.39%)
Aug 28, 2018 18.22 18.27 17.95 18.09 74,438 -0.10(-0.55%)
Aug 27, 2018 18.24 18.25 18.11 18.19 49,143 +0.01(+0.06%)
Aug 24, 2018 18.17 18.32 18.08 18.18 77,200 +0.01(+0.06%)
Aug 23, 2018 18.20 18.33 18.13 18.17 54,833 -0.05(-0.27%)
Aug 22, 2018 18.36 18.38 18.20 18.22 126,646 -0.17(-0.92%)
Aug 21, 2018 18.39 18.42 18.29 18.39 108,842 +0.02(+0.11%)
Aug 20, 2018 18.36 18.43 18.27 18.37 118,513 +0.01(+0.05%)
Aug 17, 2018 18.37 18.44 18.23 18.36 172,600 -0.10(-0.54%)
Aug 16, 2018 18.40 18.60 18.02 18.46 199,511 -0.24(-1.28%)
Aug 15, 2018 18.71 18.76 18.20 18.70 185,840 -0.11(-0.58%)
Aug 14, 2018 18.68 18.87 18.68 18.81 166,583 +0.11(+0.59%)
Aug 13, 2018 18.98 18.98 18.60 18.70 167,779 -0.30(-1.58%)
Aug 10, 2018 19.00 19.06 18.90 19.00 126,400 +0.00(+0.00%)
Aug 09, 2018 19.01 19.15 18.90 19.00 105,625 -0.02(-0.11%)
Aug 08, 2018 19.02 19.08 19.00 19.02 125,070 -0.02(-0.11%)
Aug 07, 2018 19.13 19.35 19.00 19.04 200,218 -0.12(-0.63%)
Aug 06, 2018 18.85 19.28 18.76 19.16 247,219 +0.30(+1.59%)
Aug 03, 2018 18.35 18.95 18.35 18.86 213,500 +0.32(+1.73%)
Aug 02, 2018 18.74 18.89 18.46 18.54 192,687 -0.20(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.