Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.860 6.950 6.725 6.750 83,042 -0.06(-0.88%)
Aug 30, 2023 6.760 6.830 6.680 6.810 91,674 +0.08(+1.19%)
Aug 29, 2023 6.650 6.800 6.630 6.730 76,703 +0.07(+1.05%)
Aug 28, 2023 6.740 6.795 6.610 6.660 67,399 -0.01(-0.15%)
Aug 25, 2023 6.720 6.749 6.580 6.670 105,258 -0.05(-0.74%)
Aug 24, 2023 6.810 6.906 6.690 6.720 68,929 -0.15(-2.18%)
Aug 23, 2023 6.780 6.880 6.670 6.870 87,268 +0.10(+1.48%)
Aug 22, 2023 6.660 6.910 6.660 6.770 114,936 +0.11(+1.65%)
Aug 21, 2023 6.800 6.830 6.640 6.660 125,063 -0.13(-1.91%)
Aug 18, 2023 6.540 6.850 6.540 6.790 133,129 +0.21(+3.19%)
Aug 17, 2023 6.520 6.680 6.520 6.580 520,462 +0.02(+0.30%)
Aug 16, 2023 6.050 6.690 6.030 6.560 202,593 -0.07(-1.06%)
Aug 15, 2023 6.800 6.860 6.590 6.630 121,446 -0.24(-3.49%)
Aug 14, 2023 7.060 7.140 6.840 6.870 176,466 -0.24(-3.38%)
Aug 11, 2023 7.220 7.227 7.060 7.110 125,820 -0.15(-2.07%)
Aug 10, 2023 7.550 7.550 7.180 7.260 93,466 -0.21(-2.81%)
Aug 09, 2023 7.300 7.500 7.260 7.470 165,636 +0.18(+2.47%)
Aug 08, 2023 7.260 7.330 7.150 7.290 85,006 -0.04(-0.55%)
Aug 07, 2023 7.500 7.500 7.285 7.330 143,001 -0.08(-1.08%)
Aug 04, 2023 7.370 7.460 7.260 7.410 173,751 +0.04(+0.54%)
Aug 03, 2023 7.430 7.572 7.340 7.370 189,415 -0.12(-1.60%)
Aug 02, 2023 7.560 7.640 7.420 7.490 144,160 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.