Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.740 -0.090 (-4.92%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.570 8.570 8.570 0 +0.21(+2.51%)
Aug 30, 2018 8.480 8.500 8.350 8.360 165,038 -0.07(-0.83%)
Aug 29, 2018 8.500 8.510 8.400 8.430 136,116 -0.07(-0.82%)
Aug 28, 2018 8.400 8.505 8.350 8.500 163,715 +0.12(+1.43%)
Aug 27, 2018 8.470 8.480 8.340 8.380 158,048 -0.05(-0.59%)
Aug 24, 2018 8.350 8.440 8.280 8.430 234,700 +0.06(+0.72%)
Aug 23, 2018 8.480 8.510 8.345 8.370 154,525 -0.17(-1.99%)
Aug 22, 2018 8.620 8.695 8.500 8.540 971,344 -0.13(-1.50%)
Aug 21, 2018 8.520 8.690 8.460 8.670 418,909 +0.17(+2.00%)
Aug 20, 2018 8.500 8.540 8.410 8.500 284,333 +0.02(+0.24%)
Aug 17, 2018 8.240 8.480 8.240 8.480 280,700 +0.21(+2.54%)
Aug 16, 2018 8.210 8.340 8.140 8.270 264,267 +0.08(+0.98%)
Aug 15, 2018 8.220 8.270 8.180 8.190 145,566 -0.03(-0.36%)
Aug 14, 2018 8.160 8.260 8.160 8.220 132,375 +0.00(+0.00%)
Aug 13, 2018 8.290 8.290 8.110 8.220 201,038 -0.06(-0.72%)
Aug 10, 2018 8.370 8.380 8.280 8.280 191,100 -0.09(-1.08%)
Aug 09, 2018 8.530 8.530 8.370 8.370 196,709 -0.11(-1.30%)
Aug 08, 2018 8.470 8.480 8.370 8.480 424,225 -0.02(-0.24%)
Aug 07, 2018 8.610 8.610 8.430 8.500 338,538 -0.06(-0.70%)
Aug 06, 2018 8.630 8.690 8.510 8.560 199,587 -0.04(-0.47%)
Aug 03, 2018 8.690 8.720 8.540 8.600 301,500 -0.02(-0.23%)
Aug 02, 2018 8.670 8.760 8.560 8.620 209,948 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.