Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.90 25.98 25.75 25.98 3,721 +0.07(+0.27%)
Aug 30, 2016 25.85 25.92 25.81 25.91 5,474 +0.14(+0.54%)
Aug 29, 2016 25.71 25.97 25.71 25.77 2,431 -0.03(-0.12%)
Aug 26, 2016 25.65 25.83 25.65 25.80 113,741 +0.06(+0.23%)
Aug 25, 2016 25.68 25.77 25.67 25.74 6,843 +0.06(+0.23%)
Aug 24, 2016 25.68 25.68 25.59 25.68 8,877 +0.00(+0.00%)
Aug 23, 2016 25.74 25.75 25.53 25.68 27,622 -0.06(-0.22%)
Aug 22, 2016 25.68 25.75 25.57 25.74 13,427 +0.08(+0.30%)
Aug 19, 2016 25.61 25.68 25.58 25.66 15,498 +0.05(+0.20%)
Aug 18, 2016 25.55 25.65 25.55 25.61 5,117 +0.06(+0.23%)
Aug 17, 2016 25.57 25.65 25.51 25.55 7,394 -0.02(-0.07%)
Aug 16, 2016 25.56 25.57 25.53 25.57 7,291 +0.01(+0.04%)
Aug 15, 2016 25.55 25.60 25.49 25.56 13,291 +0.06(+0.24%)
Aug 12, 2016 25.59 25.60 25.48 25.50 4,157 +0.00(+0.00%)
Aug 11, 2016 25.42 25.50 25.30 25.50 9,386 +0.07(+0.28%)
Aug 10, 2016 25.39 25.48 25.36 25.43 10,438 +0.11(+0.43%)
Aug 09, 2016 25.37 25.42 25.26 25.32 6,637 -0.04(-0.16%)
Aug 08, 2016 25.25 25.37 25.22 25.36 6,277 +0.03(+0.12%)
Aug 05, 2016 25.32 25.33 25.19 25.33 13,010 +0.01(+0.04%)
Aug 04, 2016 25.33 25.33 25.15 25.32 15,287 +0.10(+0.40%)
Aug 03, 2016 25.19 25.32 25.19 25.22 11,180 +0.06(+0.24%)
Aug 02, 2016 25.17 25.26 25.05 25.16 29,891 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.