Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.25 25.34 24.99 25.00 42,456 -0.27(-1.06%)
Aug 28, 2015 25.30 25.45 25.27 25.27 3,110 -0.02(-0.08%)
Aug 27, 2015 24.97 25.29 24.96 25.29 2,302 +0.37(+1.48%)
Aug 26, 2015 25.09 25.11 24.86 24.92 4,187 +0.09(+0.36%)
Aug 25, 2015 25.14 25.48 24.81 24.83 10,042 -0.42(-1.66%)
Aug 24, 2015 25.12 25.44 25.08 25.25 24,067 -0.16(-0.63%)
Aug 21, 2015 25.45 25.80 25.40 25.41 17,477 -0.02(-0.08%)
Aug 20, 2015 25.32 25.66 25.32 25.43 4,533 +0.05(+0.20%)
Aug 19, 2015 25.33 25.47 25.33 25.38 3,198 -0.01(-0.04%)
Aug 18, 2015 25.55 25.55 25.39 25.39 6,185 +0.02(+0.08%)
Aug 17, 2015 25.42 25.67 25.37 25.37 8,515 -0.10(-0.39%)
Aug 14, 2015 25.73 25.85 25.47 25.47 3,165 -0.15(-0.59%)
Aug 13, 2015 25.91 25.93 25.60 25.62 1,231 -0.12(-0.47%)
Aug 12, 2015 25.50 25.91 25.50 25.74 7,102 +0.25(+0.96%)
Aug 11, 2015 25.54 25.54 25.38 25.49 37,995 -0.02(-0.06%)
Aug 10, 2015 25.51 25.53 25.28 25.51 16,209 +0.12(+0.47%)
Aug 07, 2015 25.24 25.39 25.24 25.39 39,152 +0.19(+0.75%)
Aug 06, 2015 25.28 25.40 25.15 25.20 330,427 -0.24(-0.94%)
Aug 05, 2015 25.39 25.44 25.26 25.44 24,562 -0.05(-0.20%)
Aug 04, 2015 25.45 25.50 25.44 25.49 2,132 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.