Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 25.50 25.50 25.48 25.50 16,150 +0.00(+0.00%)
Aug 30, 2012 25.48 25.50 25.41 25.50 10,135 +0.00(+0.00%)
Aug 29, 2012 25.49 25.54 25.49 25.50 32,574 +0.04(+0.16%)
Aug 27, 2012 25.50 25.50 25.46 25.46 10,088 -0.01(-0.04%)
Aug 24, 2012 25.41 25.47 25.41 25.47 3,650 -0.03(-0.12%)
Aug 23, 2012 25.46 25.50 25.40 25.50 2,065 +0.06(+0.24%)
Aug 22, 2012 25.42 25.48 25.39 25.44 17,600 +0.02(+0.08%)
Aug 21, 2012 25.48 25.50 25.40 25.42 23,741 -0.08(-0.31%)
Aug 20, 2012 25.50 25.50 25.36 25.50 13,440 +0.00(+0.00%)
Aug 17, 2012 25.50 25.52 25.45 25.50 16,377 +0.05(+0.20%)
Aug 16, 2012 25.50 25.53 25.45 25.45 10,809 -0.05(-0.20%)
Aug 15, 2012 25.54 25.55 25.50 25.50 7,669 +0.01(+0.04%)
Aug 14, 2012 25.55 25.60 25.49 25.49 23,648 -0.01(-0.04%)
Aug 13, 2012 25.49 25.57 25.49 25.50 15,806 -0.12(-0.47%)
Aug 10, 2012 25.65 25.65 25.55 25.62 81,746 -0.03(-0.12%)
Aug 09, 2012 25.61 25.65 25.60 25.65 11,150 +0.06(+0.23%)
Aug 08, 2012 25.60 25.62 25.58 25.59 33,580 +0.00(+0.00%)
Aug 07, 2012 25.60 25.60 25.56 25.59 33,100 -0.01(-0.04%)
Aug 06, 2012 25.59 25.60 25.55 25.60 19,487 +0.05(+0.20%)
Aug 03, 2012 25.60 25.64 25.54 25.55 20,532 -0.02(-0.08%)
Aug 02, 2012 25.59 25.59 25.53 25.57 12,412 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.