Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

159.28 +4.37 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.960 9.079 8.900 8.912 1,697,077 -0.04(-0.47%)
Aug 30, 2005 9.002 9.031 8.924 8.954 832,048 -0.05(-0.53%)
Aug 29, 2005 8.882 9.002 8.828 9.002 265,518 +0.09(+1.01%)
Aug 26, 2005 9.037 9.037 8.900 8.912 390,912 -0.11(-1.26%)
Aug 25, 2005 8.948 9.139 8.930 9.026 127,402 +0.10(+1.07%)
Aug 24, 2005 8.840 9.020 8.840 8.930 253,464 +0.09(+1.01%)
Aug 23, 2005 8.840 8.906 8.757 8.840 325,285 +0.00(+0.00%)
Aug 22, 2005 8.906 8.924 8.787 8.840 223,497 -0.06(-0.67%)
Aug 19, 2005 8.978 8.990 8.787 8.900 175,282 -0.08(-0.87%)
Aug 18, 2005 8.900 9.020 8.864 8.978 188,675 +0.08(+0.87%)
Aug 17, 2005 9.097 9.097 8.685 8.900 261,668 -0.23(-2.49%)
Aug 16, 2005 8.948 9.187 8.912 9.127 1,890,775 +0.18(+2.00%)
Aug 15, 2005 8.870 8.948 8.721 8.948 182,816 +0.11(+1.22%)
Aug 12, 2005 9.109 9.175 8.810 8.840 206,254 -0.27(-2.95%)
Aug 11, 2005 9.300 9.300 8.966 9.109 166,577 -0.10(-1.04%)
Aug 10, 2005 8.840 9.229 8.840 9.205 171,097 +0.42(+4.83%)
Aug 09, 2005 8.840 8.870 8.673 8.781 101,620 -0.05(-0.54%)
Aug 08, 2005 8.972 9.020 8.691 8.828 276,568 -0.12(-1.34%)
Aug 05, 2005 9.390 9.390 8.769 8.948 241,411 -0.44(-4.65%)
Aug 04, 2005 9.647 9.689 9.348 9.384 99,443 -0.29(-2.96%)
Aug 03, 2005 9.671 9.677 9.587 9.671 84,376 -0.01(-0.06%)
Aug 02, 2005 9.677 9.677 9.557 9.677 321,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.