Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.46 11.46 11.40 11.43 47,350 -0.01(-0.07%)
Aug 29, 2019 11.44 11.47 11.41 11.44 112,012 +0.00(+0.00%)
Aug 28, 2019 11.44 11.46 11.41 11.44 80,879 +0.02(+0.14%)
Aug 27, 2019 11.44 11.47 11.39 11.42 46,098 -0.01(-0.07%)
Aug 26, 2019 11.41 11.44 11.38 11.43 39,279 +0.03(+0.29%)
Aug 23, 2019 11.39 11.41 11.37 11.40 44,543 +0.03(+0.29%)
Aug 22, 2019 11.39 11.41 11.35 11.37 61,274 -0.02(-0.14%)
Aug 21, 2019 11.41 11.41 11.35 11.38 49,461 -0.03(-0.29%)
Aug 20, 2019 11.43 11.44 11.37 11.41 46,254 -0.01(-0.07%)
Aug 19, 2019 11.37 11.42 11.34 11.42 63,335 +0.05(+0.43%)
Aug 16, 2019 11.37 11.38 11.33 11.37 80,056 +0.02(+0.22%)
Aug 15, 2019 11.32 11.36 11.29 11.35 78,573 +0.06(+0.51%)
Aug 14, 2019 11.30 11.36 11.28 11.29 57,059 +0.03(+0.29%)
Aug 13, 2019 11.28 11.30 11.24 11.26 42,749 +0.00(+0.00%)
Aug 12, 2019 11.28 11.32 11.26 11.26 41,585 +0.02(+0.15%)
Aug 09, 2019 11.26 11.31 11.23 11.24 50,279 -0.01(-0.07%)
Aug 08, 2019 11.24 11.26 11.21 11.25 58,223 +0.02(+0.22%)
Aug 07, 2019 11.20 11.29 11.20 11.23 92,168 +0.02(+0.22%)
Aug 06, 2019 11.19 11.22 11.18 11.20 63,971 +0.02(+0.15%)
Aug 05, 2019 11.21 11.23 11.19 11.19 54,445 -0.02(-0.22%)
Aug 02, 2019 11.16 11.23 11.15 11.21 89,086 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.