Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.825 9.825 9.825 0 +0.03(+0.28%)
Aug 30, 2018 9.802 9.818 9.771 9.798 43,283 +0.01(+0.12%)
Aug 29, 2018 9.810 9.810 9.779 9.787 73,503 -0.02(-0.24%)
Aug 28, 2018 9.794 9.864 9.790 9.810 109,671 -0.05(-0.47%)
Aug 27, 2018 9.755 9.864 9.748 9.856 110,175 +0.10(+1.04%)
Aug 24, 2018 9.748 9.755 9.717 9.755 29,974 +0.01(+0.08%)
Aug 23, 2018 9.717 9.763 9.713 9.748 119,789 +0.02(+0.24%)
Aug 22, 2018 9.763 9.763 9.685 9.724 215,733 -0.02(-0.24%)
Aug 21, 2018 9.763 9.783 9.740 9.748 79,818 -0.02(-0.16%)
Aug 20, 2018 9.740 9.794 9.740 9.763 175,162 -0.01(-0.08%)
Aug 17, 2018 9.779 9.779 9.748 9.771 94,040 +0.01(+0.08%)
Aug 16, 2018 9.779 9.779 9.732 9.763 42,028 -0.02(-0.24%)
Aug 15, 2018 9.787 9.792 9.763 9.787 21,817 +0.03(+0.29%)
Aug 14, 2018 9.748 9.771 9.748 9.758 95,378 +0.00(+0.02%)
Aug 13, 2018 9.724 9.802 9.724 9.755 103,452 +0.00(+0.00%)
Aug 10, 2018 9.693 9.755 9.693 9.755 29,202 +0.06(+0.64%)
Aug 09, 2018 9.732 9.732 9.693 9.693 97,382 -0.04(-0.40%)
Aug 08, 2018 9.740 9.771 9.717 9.732 63,573 -0.01(-0.08%)
Aug 07, 2018 9.755 9.779 9.724 9.740 79,208 -0.02(-0.16%)
Aug 06, 2018 9.787 9.799 9.755 9.755 25,828 -0.03(-0.32%)
Aug 03, 2018 9.787 9.822 9.779 9.787 81,690 +0.01(+0.08%)
Aug 02, 2018 9.810 9.810 9.771 9.779 120,788 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.