Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.41 +0.16 (+1.42%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.588 8.594 8.594 8.594 74,649 +0.03(+0.29%)
Aug 28, 2014 8.582 8.594 8.563 8.569 85,247 -0.01(-0.07%)
Aug 27, 2014 8.550 8.582 8.550 8.575 98,349 +0.06(+0.67%)
Aug 26, 2014 8.500 8.519 8.475 8.519 85,414 +0.04(+0.52%)
Aug 25, 2014 8.500 8.519 8.462 8.475 83,645 -0.02(-0.22%)
Aug 22, 2014 8.525 8.525 8.449 8.493 119,122 -0.02(-0.22%)
Aug 21, 2014 8.550 8.525 8.512 8.512 59,263 -0.01(-0.15%)
Aug 20, 2014 8.575 8.556 8.500 8.525 117,118 -0.03(-0.37%)
Aug 19, 2014 8.563 8.594 8.544 8.556 79,333 +0.02(+0.22%)
Aug 18, 2014 8.613 8.619 8.544 8.538 62,946 -0.04(-0.44%)
Aug 15, 2014 8.638 8.651 8.575 8.575 67,900 -0.03(-0.29%)
Aug 14, 2014 8.594 8.613 8.569 8.600 49,292 +0.04(+0.52%)
Aug 13, 2014 8.582 8.582 8.550 8.556 46,647 +0.03(+0.37%)
Aug 12, 2014 8.575 8.575 8.512 8.525 42,685 +0.01(+0.15%)
Aug 11, 2014 8.525 8.538 8.506 8.512 71,566 -0.00(-0.01%)
Aug 08, 2014 8.481 8.519 8.468 8.513 76,771 +0.06(+0.75%)
Aug 07, 2014 8.468 8.487 8.420 8.449 179,002 -0.01(-0.15%)
Aug 06, 2014 8.418 8.481 8.412 8.462 75,001 +0.07(+0.85%)
Aug 05, 2014 8.391 8.410 8.385 8.391 58,109 -0.02(-0.22%)
Aug 04, 2014 8.497 8.497 8.397 8.410 133,686 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.