Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.05 (+0.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.906 8.928 8.856 8.912 113,085 +0.03(+0.38%)
Aug 30, 2012 8.884 8.884 8.806 8.878 110,170 +0.02(+0.22%)
Aug 29, 2012 8.822 8.867 8.806 8.859 147,529 +0.15(+1.70%)
Aug 27, 2012 8.716 8.716 8.674 8.711 144,654 +0.06(+0.64%)
Aug 24, 2012 8.716 8.716 8.649 8.655 132,766 -0.03(-0.39%)
Aug 23, 2012 8.711 8.778 8.688 8.688 105,921 +0.01(+0.06%)
Aug 22, 2012 8.817 8.817 8.655 8.683 156,810 -0.08(-0.95%)
Aug 21, 2012 8.872 8.878 8.761 8.766 167,752 -0.08(-0.95%)
Aug 20, 2012 8.878 8.878 8.828 8.850 114,593 +0.01(+0.06%)
Aug 17, 2012 8.923 8.923 8.833 8.845 141,328 -0.04(-0.44%)
Aug 16, 2012 8.828 8.884 8.800 8.884 215,876 +0.09(+1.08%)
Aug 15, 2012 8.755 8.789 8.755 8.789 178,013 +0.03(+0.38%)
Aug 14, 2012 8.700 8.783 8.688 8.755 74,343 +0.11(+1.23%)
Aug 13, 2012 8.817 8.817 8.649 8.649 135,855 -0.14(-1.59%)
Aug 10, 2012 8.822 8.845 8.783 8.789 78,968 +0.02(+0.25%)
Aug 09, 2012 8.828 8.829 8.766 8.767 86,208 -0.02(-0.25%)
Aug 08, 2012 8.761 8.856 8.761 8.789 104,858 +0.01(+0.06%)
Aug 07, 2012 8.822 8.833 8.744 8.783 80,036 -0.03(-0.32%)
Aug 06, 2012 8.778 8.811 8.723 8.811 67,556 +0.09(+1.09%)
Aug 03, 2012 8.800 8.800 8.711 8.716 80,585 -0.02(-0.26%)
Aug 02, 2012 8.817 8.817 8.739 8.739 68,022 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.