Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.685 6.699 6.652 6.652 139,492 -0.01(-0.14%)
Aug 30, 2007 6.623 6.666 6.619 6.661 45,721 +0.04(+0.57%)
Aug 29, 2007 6.590 6.647 6.581 6.623 80,647 +0.05(+0.79%)
Aug 28, 2007 6.520 6.586 6.520 6.571 146,477 -0.06(-0.86%)
Aug 27, 2007 6.590 6.628 6.581 6.628 56,093 +0.03(+0.50%)
Aug 24, 2007 6.614 6.666 6.590 6.595 80,858 -0.04(-0.57%)
Aug 23, 2007 6.595 6.638 6.567 6.633 96,945 +0.06(+0.93%)
Aug 22, 2007 6.581 6.586 6.524 6.571 85,303 +0.03(+0.51%)
Aug 21, 2007 6.477 6.567 6.477 6.538 124,463 +0.04(+0.58%)
Aug 20, 2007 6.420 6.520 6.420 6.501 100,967 +0.08(+1.18%)
Aug 17, 2007 6.302 6.458 6.302 6.425 111,974 +0.17(+2.72%)
Aug 16, 2007 6.321 6.331 6.203 6.255 225,854 -0.11(-1.78%)
Aug 15, 2007 6.406 6.416 6.354 6.368 129,755 -0.05(-0.74%)
Aug 14, 2007 6.449 6.468 6.416 6.416 129,331 -0.03(-0.51%)
Aug 13, 2007 6.468 6.477 6.444 6.449 170,819 -0.03(-0.44%)
Aug 10, 2007 6.472 6.486 6.453 6.477 193,256 -0.01(-0.22%)
Aug 09, 2007 6.524 6.548 6.491 6.491 67,311 -0.03(-0.51%)
Aug 08, 2007 6.581 6.590 6.524 6.524 211,460 -0.06(-0.86%)
Aug 07, 2007 6.628 6.647 6.581 6.581 113,879 -0.05(-0.71%)
Aug 06, 2007 6.628 6.647 6.623 6.628 53,341 -0.03(-0.43%)
Aug 03, 2007 6.657 6.661 6.638 6.657 114,091 +0.02(+0.28%)
Aug 02, 2007 6.642 6.642 6.600 6.638 132,295 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.