Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.795 7.819 7.753 7.762 50,376 -0.01(-0.12%)
Aug 30, 2006 7.753 7.814 7.748 7.772 138,004 +0.01(+0.18%)
Aug 29, 2006 7.739 7.758 7.710 7.758 134,406 +0.02(+0.24%)
Aug 28, 2006 7.710 7.767 7.710 7.739 103,927 +0.00(+0.06%)
Aug 25, 2006 7.701 7.743 7.668 7.734 121,918 -0.01(-0.18%)
Aug 24, 2006 7.687 7.748 7.664 7.748 154,938 +0.03(+0.43%)
Aug 23, 2006 7.701 7.715 7.663 7.715 69,002 +0.03(+0.43%)
Aug 22, 2006 7.677 7.701 7.621 7.682 167,214 +0.03(+0.37%)
Aug 21, 2006 7.649 7.677 7.616 7.654 150,704 +0.00(+0.00%)
Aug 18, 2006 7.635 7.658 7.611 7.654 98,847 +0.03(+0.37%)
Aug 17, 2006 7.625 7.649 7.606 7.625 77,680 +0.02(+0.25%)
Aug 16, 2006 7.592 7.625 7.583 7.606 80,432 +0.02(+0.31%)
Aug 15, 2006 7.625 7.625 7.583 7.583 137,581 -0.01(-0.12%)
Aug 14, 2006 7.616 7.677 7.588 7.592 158,536 -0.05(-0.68%)
Aug 11, 2006 7.606 7.673 7.569 7.644 68,790 -0.01(-0.12%)
Aug 10, 2006 7.606 7.673 7.578 7.654 127,421 +0.03(+0.43%)
Aug 09, 2006 7.654 7.654 7.592 7.621 69,002 +0.00(+0.06%)
Aug 08, 2006 7.583 7.621 7.536 7.616 168,272 +0.06(+0.75%)
Aug 07, 2006 7.545 7.592 7.531 7.559 154,514 -0.01(-0.12%)
Aug 04, 2006 7.526 7.578 7.498 7.569 153,244 +0.04(+0.50%)
Aug 03, 2006 7.559 7.564 7.512 7.531 131,231 -0.01(-0.13%)
Aug 02, 2006 7.573 7.576 7.521 7.540 184,782 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.