Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.423	9.423	9.371	9.414	3,514	+0.15(+1.64%)
Aug 28, 2015	9.262	9.262	9.262	9.262	241	-0.04(-0.38%)
Aug 27, 2015	9.298	9.298	9.298	9.298	747	+0.27(+3.00%)
Aug 26, 2015	9.030	9.030	8.949	9.027	11,156	-0.09(-1.01%)
Aug 25, 2015	9.235	9.323	9.092	9.119	3,953	+0.03(+0.34%)
Aug 24, 2015	8.806	9.271	8.806	9.088	2,966	-0.18(-1.98%)
Aug 21, 2015	9.468	9.468	9.271	9.271	2,338	-0.31(-3.26%)
Aug 20, 2015	9.718	9.718	9.575	9.584	3,554	-0.23(-2.37%)
Aug 19, 2015	9.879	9.879	9.754	9.817	11,059	-0.02(-0.18%)
Aug 18, 2015	9.863	9.863	9.834	9.835	4,774	-0.16(-1.61%)
Aug 17, 2015	9.843	9.995	9.843	9.995	1,728	+0.04(+0.45%)
Aug 14, 2015	9.959	9.959	9.951	9.951	362	+0.05(+0.54%)
Aug 13, 2015	9.906	9.906	9.897	9.897	27,042	-0.04(-0.45%)
Aug 12, 2015	9.834	9.942	9.825	9.942	2,415	+0.09(+0.91%)
Aug 11, 2015	9.897	9.933	9.825	9.852	15,659	-0.24(-2.37%)
Aug 10, 2015	10.02	10.09	10.02	10.09	784	+0.24(+2.43%)
Aug 06, 2015	9.852	9.861	9.852	9.852	111	+0.04(+0.45%)
Aug 04, 2015	9.825	9.825	9.808	9.808	130	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.