Skip to main content

Russell Midcap Value Ishares ETF (NY: IWS )

123.20 +1.19 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 47.71 47.71 47.21 47.32 169,062 -0.31(-0.66%)
Aug 29, 2013 47.42 47.81 47.36 47.63 165,731 +0.10(+0.20%)
Aug 28, 2013 47.47 47.72 47.33 47.53 305,530 +0.06(+0.14%)
Aug 27, 2013 47.80 47.96 47.44 47.47 328,236 -0.90(-1.87%)
Aug 26, 2013 48.55 48.68 48.28 48.37 349,123 -0.12(-0.25%)
Aug 23, 2013 48.50 48.53 48.21 48.49 241,662 +0.13(+0.27%)
Aug 22, 2013 47.91 48.53 47.91 48.37 340,260 +0.53(+1.11%)
Aug 21, 2013 47.91 48.27 47.70 47.83 414,029 -0.33(-0.69%)
Aug 20, 2013 47.66 48.28 47.66 48.16 483,862 +0.52(+1.10%)
Aug 19, 2013 48.08 48.11 47.63 47.64 243,943 -0.50(-1.04%)
Aug 16, 2013 48.24 48.45 48.09 48.14 667,518 -0.26(-0.53%)
Aug 15, 2013 48.75 48.75 48.28 48.40 358,556 -0.68(-1.38%)
Aug 14, 2013 49.20 49.27 49.04 49.08 755,096 -0.15(-0.31%)
Aug 13, 2013 49.34 49.34 48.96 49.23 207,065 -0.05(-0.10%)
Aug 12, 2013 48.97 49.75 48.93 49.28 211,069 -0.03(-0.07%)
Aug 09, 2013 49.18 49.43 49.14 49.31 379,093 +0.01(+0.03%)
Aug 08, 2013 49.25 49.38 48.96 49.30 298,977 +0.33(+0.67%)
Aug 07, 2013 49.05 49.05 48.82 48.97 408,905 -0.23(-0.48%)
Aug 06, 2013 49.53 49.54 49.14 49.20 399,494 -0.46(-0.93%)
Aug 05, 2013 49.66 49.78 49.57 49.66 340,373 -0.07(-0.15%)
Aug 02, 2013 49.53 49.82 49.52 49.74 592,425 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.