Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.075	7.205	6.970	7.097	20,857,358	+0.14(+2.07%)
Aug 30, 2011	6.910	7.059	6.746	6.954	29,906,594	-0.06(-0.90%)
Aug 29, 2011	6.732	7.031	6.722	7.016	15,227,257	+0.51(+7.79%)
Aug 26, 2011	6.228	6.594	6.060	6.509	31,627,156	+0.14(+2.16%)
Aug 25, 2011	6.837	7.003	6.228	6.371	40,317,472	-0.09(-1.41%)
Aug 24, 2011	6.151	6.491	6.110	6.463	31,436,104	+0.31(+4.98%)
Aug 23, 2011	5.827	6.169	5.662	6.156	39,561,416	+0.37(+6.30%)
Aug 22, 2011	6.201	6.235	5.767	5.791	29,125,280	-0.12(-2.03%)
Aug 19, 2011	5.924	6.310	5.879	5.911	15,958,276	-0.23(-3.68%)
Aug 18, 2011	6.327	6.343	6.030	6.137	22,291,496	-0.66(-9.65%)
Aug 17, 2011	6.841	6.971	6.689	6.792	24,846,774	+0.05(+0.73%)
Aug 16, 2011	6.734	6.937	6.626	6.743	21,856,050	-0.22(-3.16%)
Aug 15, 2011	6.732	6.973	6.710	6.963	21,244,956	+0.41(+6.28%)
Aug 12, 2011	6.910	7.054	6.473	6.551	25,318,476	-0.10(-1.57%)
Aug 11, 2011	6.174	6.876	6.045	6.656	19,525,664	+0.67(+11.12%)
Aug 10, 2011	6.547	6.594	5.985	5.990	29,162,750	-0.83(-12.23%)
Aug 09, 2011	7.390	6.838	5.836	6.825	23,400,922	+0.89(+14.94%)
Aug 08, 2011	6.832	7.099	5.839	5.938	33,497,414	-1.37(-18.77%)
Aug 05, 2011	7.742	7.808	7.034	7.310	15,748,526	-0.28(-3.74%)
Aug 04, 2011	8.248	8.267	7.573	7.594	24,538,424	-0.83(-9.89%)
Aug 03, 2011	8.353	8.448	8.058	8.427	21,295,546	+0.11(+1.35%)
Aug 02, 2011	8.698	8.740	8.305	8.315	16,239,160	-0.47(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Financials 2X ETF (NY: UYG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ultra Financials 2X ETF (NY: UYG )

Historical Prices

Sections

Services