Indicators

Ishares Canadian Value Index ETF (TSX: XCV )

36.03 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				36.03	0	+0.24(+0.67%)
May 16, 2024	35.77	35.88	35.75	35.79	11,505	+0.03(+0.08%)
May 15, 2024	35.77	35.80	35.72	35.76	2,857	+0.11(+0.31%)
May 14, 2024	35.65	35.65	35.65	35.65	448	-0.07(-0.20%)
May 13, 2024	35.85	35.85	35.71	35.72	1,206	-0.01(-0.03%)
May 10, 2024	35.91	35.91	35.72	35.73	16,113	+0.00(+0.00%)
May 09, 2024	35.52	35.77	35.52	35.73	2,300	+0.26(+0.73%)
May 08, 2024	35.34	35.47	35.31	35.47	441	+0.26(+0.74%)
May 07, 2024	35.20	35.28	35.20	35.21	5,027	+0.10(+0.28%)
May 06, 2024	34.92	35.11	34.92	35.11	1,437	+0.36(+1.04%)
May 03, 2024	34.82	34.84	34.68	34.75	2,900	+0.09(+0.26%)
May 02, 2024	34.59	34.71	34.59	34.66	5,947	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.