Indicators

Dow Industrials SPDR (NY: DIA )

398.97 +0.35 (+0.09%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	399.15	400.40	398.54	398.62	2,880,865	-0.07(-0.02%)
May 15, 2024	396.65	398.90	396.35	398.69	3,422,472	+3.69(+0.94%)
May 14, 2024	393.95	395.65	393.22	394.99	2,706,691	+1.12(+0.28%)
May 13, 2024	395.79	396.02	393.48	393.87	2,638,999	-0.72(-0.18%)
May 10, 2024	394.66	395.31	393.51	394.59	3,510,824	+1.18(+0.30%)
May 09, 2024	389.53	393.67	389.43	393.41	4,145,724	+3.51(+0.90%)
May 08, 2024	387.76	390.33	387.61	389.90	2,859,165	+1.74(+0.45%)
May 07, 2024	388.59	389.17	387.76	388.16	2,430,424	+0.29(+0.07%)
May 06, 2024	387.74	388.16	386.25	387.87	2,599,279	+1.68(+0.43%)
May 03, 2024	386.56	387.41	384.49	386.19	4,477,767	+4.53(+1.19%)
May 02, 2024	380.58	382.34	378.34	381.66	3,530,166	+3.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.