Indicators

S&P Smallcap Utilities Invesco ETF (NQ: PSCU )

52.61 -0.20 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.76	52.76	52.61	52.61	273	-0.20(-0.37%)
May 16, 2024	52.76	52.81	52.76	52.81	189	-0.05(-0.09%)
May 15, 2024	52.66	52.85	52.66	52.85	405	+0.02(+0.04%)
May 14, 2024	52.67	52.83	52.67	52.83	694	+0.59(+1.14%)
May 13, 2024	52.24	52.24	52.24	52.24	3	+0.28(+0.54%)
May 10, 2024	51.96	51.96	51.96	51.96	165	-0.03(-0.06%)
May 09, 2024	51.10	51.99	51.10	51.99	952	+1.04(+2.04%)
May 08, 2024	50.88	50.95	50.88	50.95	282	-0.91(-1.76%)
May 07, 2024	51.88	51.88	51.86	51.86	152	+0.16(+0.31%)
May 06, 2024	51.49	51.70	51.49	51.70	244	+0.55(+1.07%)
May 03, 2024	51.98	51.98	51.08	51.16	519	-0.22(-0.44%)
May 02, 2024	51.02	51.38	51.02	51.38	2,403	+0.66(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.