Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.480 -0.090 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.520 3.599 3.390 3.480 23,692 -0.09(-2.52%)
May 08, 2024 3.460 3.695 3.260 3.570 129,477 -0.03(-0.83%)
May 07, 2024 3.500 3.720 3.500 3.600 50,313 +0.05(+1.41%)
May 06, 2024 3.470 3.670 3.470 3.550 40,875 +0.07(+2.01%)
May 03, 2024 3.460 3.520 3.390 3.480 24,654 +0.00(+0.00%)
May 02, 2024 3.475 3.518 3.400 3.480 22,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.