Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6807 USD -0.0007 (-0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.6542 0.6549 0.6544 0.6545 3,640 +0.00(+0.05%)
Jul 30, 2024 0.6539 0.6542 0.6538 0.6542 7,345 -0.00(-0.21%)
Jul 29, 2024 0.6549 0.6558 0.6550 0.6555 5,707 -0.00(-0.03%)
Jul 28, 2024 0.6551 0.6558 0.6550 0.6558 2,299 +0.00(+0.15%)
Jul 26, 2024 0.6538 0.6568 0.6536 0.6547 146,019 +0.00(+0.12%)
Jul 25, 2024 0.6538 0.6540 0.6536 0.6540 6,221 -0.00(-0.59%)
Jul 24, 2024 0.6581 0.6583 0.6577 0.6579 5,738 -0.00(-0.52%)
Jul 23, 2024 0.6615 0.6617 0.6612 0.6613 4,970 -0.00(-0.45%)
Jul 22, 2024 0.6642 0.6644 0.6642 0.6643 5,179 -0.01(-0.84%)
Jul 21, 2024 0.6690 0.6700 0.6686 0.6699 3,068 +0.00(+0.20%)
Jul 19, 2024 0.6705 0.6708 0.6680 0.6685 145,926 -0.00(-0.29%)
Jul 18, 2024 0.6705 0.6708 0.6704 0.6704 4,860 -0.00(-0.37%)
Jul 17, 2024 0.6729 0.6732 0.6728 0.6730 6,530 -0.00(-0.02%)
Jul 16, 2024 0.6734 0.6735 0.6729 0.6731 6,895 -0.00(-0.48%)
Jul 15, 2024 0.6760 0.6764 0.6760 0.6763 4,879 -0.00(-0.09%)
Jul 14, 2024 0.6773 0.6773 0.6764 0.6769 3,451 -0.00(-0.09%)
Jul 12, 2024 0.6760 0.6794 0.6754 0.6775 160,859 +0.00(+0.18%)
Jul 11, 2024 0.6760 0.6763 0.6756 0.6763 6,938 +0.00(+0.17%)
Jul 10, 2024 0.6748 0.6752 0.6747 0.6751 4,484 +0.00(+0.13%)
Jul 09, 2024 0.6741 0.6743 0.6740 0.6742 4,090 +0.00(+0.05%)
Jul 08, 2024 0.6737 0.6739 0.6735 0.6739 4,297 -0.00(-0.12%)
Jul 07, 2024 0.6739 0.6749 0.6743 0.6747 2,353 -0.00(-0.02%)
Jul 05, 2024 0.6726 0.6753 0.6711 0.6749 148,219 +0.00(+0.32%)
Jul 04, 2024 0.6726 0.6728 0.6725 0.6727 4,549 +0.00(+0.26%)
Jul 03, 2024 0.6705 0.6711 0.6705 0.6710 4,260 +0.00(+0.61%)
Jul 02, 2024 0.6667 0.6671 0.6666 0.6669 4,327 +0.00(+0.23%)
Jul 01, 2024 0.6660 0.6661 0.6653 0.6654 4,846 -0.00(-0.37%)
Jun 30, 2024 0.6676 0.6680 0.6676 0.6678 1,927 +0.00(+0.12%)
Jun 28, 2024 0.6647 0.6684 0.6620 0.6670 161,037 +0.00(+0.34%)
Jun 27, 2024 0.6647 0.6649 0.6645 0.6647 4,297 +0.00(+0.04%)
Jun 26, 2024 0.6648 0.6650 0.6643 0.6644 5,966 -0.00(-0.02%)
Jun 25, 2024 0.6647 0.6650 0.6645 0.6645 4,448 -0.00(-0.09%)
Jun 24, 2024 0.6657 0.6658 0.6651 0.6652 5,232 +0.00(+0.19%)
Jun 23, 2024 0.6639 0.6642 0.6637 0.6639 1,448 -0.00(-0.04%)
Jun 21, 2024 0.6656 0.6670 0.6632 0.6641 137,134 -0.00(-0.28%)
Jun 20, 2024 0.6656 0.6660 0.6654 0.6660 4,498 -0.00(-0.20%)
Jun 19, 2024 0.6673 0.6675 0.6669 0.6673 4,524 +0.00(+0.21%)
Jun 18, 2024 0.6656 0.6660 0.6656 0.6659 4,503 +0.00(+0.68%)
Jun 17, 2024 0.6613 0.6617 0.6611 0.6614 4,083 -0.00(-0.03%)
Jun 16, 2024 0.6621 0.6618 0.6613 0.6616 1,566 +0.00(+0.01%)
Jun 14, 2024 0.6636 0.6642 0.6592 0.6615 171,197 -0.00(-0.30%)
Jun 13, 2024 0.6636 0.6636 0.6633 0.6635 4,496 -0.00(-0.44%)
Jun 12, 2024 0.6663 0.6665 0.6659 0.6664 5,730 +0.01(+0.86%)
Jun 11, 2024 0.6606 0.6608 0.6606 0.6608 3,434 -0.00(-0.02%)
Jun 10, 2024 0.6610 0.6613 0.6608 0.6609 4,264 +0.00(+0.45%)
Jun 09, 2024 0.6587 0.6582 0.6577 0.6580 1,529 -0.00(-0.02%)
Jun 07, 2024 0.6667 0.6681 0.6579 0.6581 170,516 -0.01(-1.33%)
Jun 06, 2024 0.6667 0.6670 0.6668 0.6669 4,438 +0.00(+0.26%)
Jun 05, 2024 0.6647 0.6653 0.6648 0.6652 4,465 +0.00(+0.05%)
Jun 04, 2024 0.6649 0.6650 0.6647 0.6649 4,320 -0.00(-0.68%)
Jun 03, 2024 0.6688 0.6694 0.6688 0.6694 4,581 +0.00(+0.61%)
Jun 02, 2024 0.6644 0.6657 0.6651 0.6654 2,081 +0.00(+0.02%)
May 31, 2024 0.6633 0.6673 0.6627 0.6653 165,146 +0.00(+0.34%)
May 30, 2024 0.6633 0.6634 0.6630 0.6630 4,747 +0.00(+0.31%)
May 29, 2024 0.6610 0.6612 0.6606 0.6610 4,615 -0.00(-0.58%)
May 28, 2024 0.6650 0.6651 0.6647 0.6648 4,765 -0.00(-0.14%)
May 27, 2024 0.6653 0.6658 0.6655 0.6657 4,084 +0.00(+0.43%)
May 26, 2024 0.6628 0.6634 0.6628 0.6629 1,244 +0.00(+0.02%)
May 24, 2024 0.6606 0.6636 0.6592 0.6628 131,378 +0.00(+0.32%)
May 23, 2024 0.6606 0.6607 0.6604 0.6607 5,085 -0.00(-0.22%)
May 22, 2024 0.6619 0.6625 0.6619 0.6622 5,888 -0.00(-0.73%)
May 21, 2024 0.6665 0.6671 0.6667 0.6671 4,045 -0.00(-0.01%)
May 20, 2024 0.6668 0.6672 0.6667 0.6672 3,997 -0.00(-0.40%)
May 19, 2024 0.6694 0.6698 0.6692 0.6698 1,488 +0.00(+0.08%)
May 17, 2024 0.6677 0.6701 0.6649 0.6693 118,540 +0.00(+0.15%)
May 16, 2024 0.6677 0.6683 0.6677 0.6683 4,586 -0.00(-0.23%)
May 15, 2024 0.6694 0.6699 0.6691 0.6698 5,380 +0.01(+1.11%)
May 14, 2024 0.6627 0.6626 0.6624 0.6625 4,351 +0.00(+0.22%)
May 13, 2024 0.6608 0.6610 0.6607 0.6610 4,255 +0.00(+0.06%)
May 12, 2024 0.6604 0.6607 0.6602 0.6606 1,257 +0.00(+0.05%)
May 10, 2024 0.6620 0.6623 0.6596 0.6603 132,248 -0.00(-0.29%)
May 09, 2024 0.6620 0.6623 0.6620 0.6622 4,770 +0.00(+0.66%)
May 08, 2024 0.6579 0.6582 0.6578 0.6579 5,024 -0.00(-0.17%)
May 07, 2024 0.6598 0.6598 0.6588 0.6590 5,231 -0.00(-0.49%)
May 06, 2024 0.6625 0.6625 0.6621 0.6622 4,884 +0.00(+0.10%)
May 05, 2024 0.6617 0.6617 0.6608 0.6615 1,651 +0.00(+0.08%)
May 03, 2024 0.6565 0.6647 0.6565 0.6610 187,430 +0.00(+0.57%)
May 02, 2024 0.6565 0.6573 0.6566 0.6572 6,612 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.