Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.600 -0.440 (-7.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.35 11.80 11.27 11.73 90,979 +0.39(+3.44%)
Jul 28, 2023 11.31 11.60 11.17 11.34 72,082 +0.02(+0.18%)
Jul 27, 2023 11.14 11.54 11.05 11.32 162,320 +0.23(+2.07%)
Jul 26, 2023 11.17 11.34 11.05 11.09 66,903 -0.13(-1.16%)
Jul 25, 2023 11.64 11.77 11.18 11.22 135,869 -0.51(-4.35%)
Jul 24, 2023 11.49 12.07 11.39 11.73 204,775 +0.22(+1.91%)
Jul 21, 2023 11.48 11.60 11.19 11.51 103,913 +0.08(+0.70%)
Jul 20, 2023 11.23 11.45 11.04 11.43 91,764 +0.31(+2.79%)
Jul 19, 2023 10.85 11.29 10.76 11.12 193,611 +0.18(+1.65%)
Jul 18, 2023 10.73 11.44 10.70 10.94 158,758 +0.24(+2.24%)
Jul 17, 2023 10.58 10.98 10.50 10.70 192,978 +0.07(+0.66%)
Jul 14, 2023 11.52 11.52 10.50 10.63 215,677 -0.87(-7.57%)
Jul 13, 2023 11.37 11.85 11.15 11.50 198,598 +0.20(+1.77%)
Jul 12, 2023 11.35 11.72 11.01 11.30 215,974 +0.05(+0.44%)
Jul 11, 2023 10.27 11.52 10.27 11.25 232,161 +1.02(+9.97%)
Jul 10, 2023 10.20 10.43 9.940 10.23 160,408 -0.01(-0.10%)
Jul 07, 2023 8.960 10.33 8.960 10.24 372,999 +1.31(+14.67%)
Jul 06, 2023 9.380 9.380 8.600 8.930 255,860 -0.56(-5.90%)
Jul 05, 2023 9.800 9.840 9.430 9.490 117,063 -0.33(-3.36%)
Jul 03, 2023 9.750 9.930 9.510 9.820 70,271 +0.09(+0.92%)
Jun 30, 2023 9.540 9.900 9.355 9.730 153,980 +0.24(+2.53%)
Jun 29, 2023 8.970 9.550 8.750 9.490 204,211 +0.50(+5.56%)
Jun 28, 2023 8.940 9.010 8.500 8.990 138,006 +0.09(+1.01%)
Jun 27, 2023 8.890 9.105 8.750 8.900 137,516 -0.11(-1.22%)
Jun 26, 2023 8.920 9.245 8.650 9.010 216,939 +0.00(+0.00%)
Jun 23, 2023 8.800 9.170 8.600 9.010 1,826,868 -0.01(-0.11%)
Jun 22, 2023 9.310 9.490 9.000 9.020 129,965 -0.55(-5.75%)
Jun 21, 2023 8.850 9.650 8.720 9.570 340,973 +0.71(+8.01%)
Jun 20, 2023 8.840 8.930 8.620 8.860 255,831 -0.18(-1.99%)
Jun 16, 2023 9.420 9.430 9.040 9.040 228,145 -0.32(-3.42%)
Jun 15, 2023 9.050 9.550 9.050 9.360 125,404 +0.27(+2.97%)
Jun 14, 2023 9.290 9.360 8.970 9.090 178,671 -0.08(-0.87%)
Jun 13, 2023 8.310 9.635 8.310 9.170 399,017 +0.84(+10.08%)
Jun 12, 2023 9.000 9.220 8.240 8.330 471,385 -0.80(-8.76%)
Jun 09, 2023 8.960 9.201 8.870 9.130 140,705 +0.08(+0.88%)
Jun 08, 2023 9.100 9.480 8.905 9.050 164,374 -0.16(-1.74%)
Jun 07, 2023 8.910 9.275 8.730 9.210 223,029 +0.34(+3.83%)
Jun 06, 2023 8.600 9.210 8.552 8.870 132,346 +0.01(+0.11%)
Jun 05, 2023 9.410 9.700 8.790 8.860 232,964 -0.23(-2.53%)
Jun 02, 2023 8.280 9.120 8.280 9.090 255,994 +1.01(+12.50%)
Jun 01, 2023 7.940 8.260 7.700 8.080 348,767 +0.14(+1.76%)
May 31, 2023 8.020 8.080 7.716 7.940 181,499 -0.19(-2.34%)
May 30, 2023 8.580 8.635 8.030 8.130 204,876 -0.64(-7.30%)
May 26, 2023 8.900 9.190 8.612 8.770 113,659 -0.15(-1.68%)
May 25, 2023 9.440 9.440 8.870 8.920 156,788 -0.59(-6.20%)
May 24, 2023 10.00 10.10 9.300 9.510 223,929 -0.43(-4.33%)
May 23, 2023 10.10 10.54 9.900 9.940 129,100 -0.06(-0.60%)
May 22, 2023 9.890 10.14 9.830 10.00 164,297 +0.07(+0.70%)
May 19, 2023 10.12 10.20 9.825 9.930 165,976 -0.20(-1.97%)
May 18, 2023 9.980 10.18 9.705 10.13 218,215 +0.12(+1.20%)
May 17, 2023 9.950 10.22 9.840 10.01 242,904 +0.15(+1.52%)
May 16, 2023 10.42 10.42 9.730 9.860 240,031 -0.56(-5.37%)
May 15, 2023 11.06 11.10 10.36 10.42 250,353 -0.62(-5.62%)
May 12, 2023 10.68 11.15 10.68 11.04 288,197 +0.29(+2.70%)
May 11, 2023 10.61 11.50 10.13 10.75 796,747 +1.83(+20.52%)
May 10, 2023 9.690 9.690 8.900 8.920 379,689 -0.68(-7.08%)
May 09, 2023 10.11 10.29 9.540 9.600 301,056 -0.69(-6.71%)
May 08, 2023 9.940 10.64 9.751 10.29 280,661 +0.70(+7.30%)
May 05, 2023 9.970 10.06 9.460 9.590 185,804 +0.42(+4.58%)
May 04, 2023 8.580 9.300 8.520 9.170 224,614 +0.64(+7.50%)
May 03, 2023 8.830 8.920 8.530 8.530 171,487 -0.45(-5.01%)
May 02, 2023 9.670 9.670 8.900 8.980 242,742 -0.80(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.